Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NESTLE N 107,86 +0,80% 107,62 108,28 107,52 4.097.717 310.745M 0,14% KI
ROCHE GS 312,25 +1,25% 308,35 314,10 307,80 1.280.760 219.375M 0,18% KI
NOVARTIS N 78,95 +1,30% 78,16 79,57 78,05 4.339.514 194.774M 0,18% KI
ABBOTT LABOR 98,50 +3,68% 98,50 98,50 98,50 10 188.158M 0,00%
PEPSICO 131,00 +0,00% 131,00 131,00 131,00 1 184.779M 0,00%
PHILIP MRRS INT-WI 70,00 +0,00% 70,00 70,00 70,00 11 147.652M 0,00%
3M 155,00 +0,00% 155,00 155,00 155,00 10 146.325M 0,00%
LILLY ELI 145,00 +0,00% 145,00 145,00 145,00 10 139.284M 0,00%
CATERPILLAR 148,00 +0,00% 146,00 148,00 146,00 231 120.604M 0,00%
GEN ELEC 6,70 +4,69% 6,40 6,70 6,40 390 78.345M 0,00%
ABB LTD N 24,49 +1,28% 24,33 24,54 24,17 7.164.997 53.098M 0,33% KI
ROCHE I 310,80 +0,91% 313,20 313,60 308,40 32.802 49.728M 0,02% KI
ZURICH INSURANCE N 308,60 +1,01% 306,40 309,90 303,60 439.866 46.432M 0,29% KI
LONZA N 598,00 +5,10% 573,20 600,80 573,20 373.388 44.532M 0,50% KI
UBS GROUP N 10,61 +2,02% 10,50 10,68 10,38 9.817.380 40.945M 0,25% KI
GIVAUDAN N 3.968,00 +0,43% 3.964,00 3.993,00 3.949,00 21.659 36.639M 0,23% KI
SIKA N 233,90 +0,91% 232,50 236,10 232,30 406.783 33.163M 0,29% KI
RICHEMONT N 62,52 +1,99% 61,98 62,98 61,80 2.027.859 32.635M 0,39% KI
ALCON N 56,68 +1,61% 56,06 56,88 55,70 854.108 27.870M 0,17% KI
LAFARGEHOLCIM N 43,37 +2,51% 42,62 43,46 42,41 2.257.229 26.713M 0,37% KI
SWISSCOM N 486,30 -0,21% 488,50 489,50 482,40 154.840 25.191M 0,30% KI
CS GROUP N 9,40 +1,08% 9,40 9,44 9,21 9.467.330 23.009M 0,39% KI
PARTNERS GROUP N 860,00 +1,80% 848,80 862,60 848,80 57.795 22.962M 0,22% KI
ISH CORE DAX EUR ACC 117,12 +1,91% 116,84 117,14 116,84 100 22.803M 0,00%
KUEHNE+NAGEL INT N 185,50 +0,65% 185,30 186,65 184,55 188.930 22.260M 0,16% KI
SWISS RE N 68,22 +1,73% 67,60 68,48 66,78 1.332.617 21.660M 0,42% KI
GEBERIT N 548,80 +1,55% 543,20 551,20 543,20 111.184 20.328M 0,30% KI
EMS-CHEMIE N 854,50 +1,54% 843,00 857,50 843,00 23.187 19.986M 0,10% KI
SGS N 2.435,00 +1,00% 2.423,00 2.448,00 2.422,00 15.065 18.423M 0,20% KI
SCHINDLER N 247,40 +1,39% 244,20 249,00 244,20 13.480 16.595M 0,02% KI