Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LILLY ELI | 690 | +0,00% | 690 | 690 | 690 | - | 655.286M | - | |
| ISH MSCI JAPAN USD D | 2.629,5 | +1,20% | 2.620,0 | 2.629,5 | 2.620,0 | 21.278 | 468.577M | 0,00% | |
| ESG MSCI JAPAN UCITS ETF | 3.239,5 | +0,00% | 3.239,5 | 3.239,5 | 3.239,5 | - | 269.170M | - | |
| CATERPILLAR | 312 | +0,00% | 312 | 312 | 312 | - | 254.247M | - | |
| NESTLE N | 94,26 | +0,45% | 93,80 | 94,62 | 93,80 | 3.076.176 | 251.674M | 0,12% | |
| PEPSICO | 144 | +0,00% | 144 | 144 | 144 | - | 200.330M | - | |
| NOVARTIS N | 88,94 | +1,81% | 90,08 | 92,06 | 88,91 | 7.437.117 | 194.772M | 0,34% | |
| PHILIP MRRS INT-WI | 81,5 | +0,00% | 81,5 | 81,5 | 81,5 | - | 171.909M | - | |
| ROCHE GS | 229,7 | +1,70% | 225,6 | 230,5 | 225,6 | 1.416.945 | 161.379M | 0,20% | |
| ABBOTT LABOR | 93,0 | +0,00% | 93,0 | 93,0 | 93,0 | - | 161.372M | - | |
| GEN ELEC | 135 | -10,60% | 135 | 135 | 135 | 100 | 146.932M | 0,00% | |
| X NIKKEI 225 | 3.919,0 | +1,10% | 3.877,5 | 3.919,0 | 3.877,5 | 921 | 135.588M | 0,00% | |
| X MSCI JAPAN | 12.072 | +0,78% | 12.012 | 12.072 | 12.004 | 276 | 135.241M | 0,00% | |
| UBSETF MSCI JAPAN JPY DIS JPY | 8.241 | +0,15% | 8.245 | 8.260 | 8.241 | 9.651 | 131.639M | 0,06% | |
| X JAPAN GOVERNMENT BOND | 1.265,40 | +0,00% | 1.265,40 | 1.265,40 | 1.265,40 | - | 118.325M | - | |
| UBS BBG JAPAN TR 1-3 BOND ETF | 1.165,15 | -0,03% | 1.165,15 | 1.165,15 | 1.165,15 | 1.548 | 106.262M | 0,00% | |
| 21SHARES BITCOIN ETP JPY | 3.496,5 | +0,00% | 3.496,5 | 3.496,5 | 3.496,5 | - | 100.271M | - | |
| UBS GROUP N | 25,77 | +1,50% | 25,60 | 25,87 | 25,47 | 4.599.432 | 89.218M | 0,13% | |
| ISH MSCI JAPAN USD A | 29.790 | +0,97% | 29.790 | 29.790 | 29.790 | 55 | 84.923M | 0,00% | |
| ABB LTD N | 44,47 | +0,88% | 44,31 | 44,53 | 44,05 | 2.500.894 | 83.693M | 0,13% | |
| 3M | 82,0 | +0,00% | 82,0 | 82,0 | 82,0 | - | 77.411M | - | |
| RICHEMONT N | 129,35 | +1,69% | 128,05 | 129,35 | 127,90 | 607.413 | 69.536M | 0,11% | |
| ZURICH INSURANCE N | 453,8 | +0,50% | 450,6 | 454,3 | 450,0 | 228.161 | 66.416M | 0,20% | |
| HOLCIM N | 78,80 | +1,70% | 77,90 | 78,98 | 77,74 | 1.577.152 | 45.635M | 0,27% | |
| SIKA N | 257,7 | +0,10% | 258,0 | 259,8 | 256,1 | 326.797 | 41.356M | 0,20% | |
| LONZA N | 526,4 | +3,90% | 508,4 | 528,6 | 508,4 | 223.204 | 39.200M | 0,30% | |
| ALCON N | 73,78 | +0,79% | 73,32 | 74,14 | 73,26 | 770.463 | 36.868M | 0,15% | |
| GIVAUDAN N | 3.979 | +0,86% | 3.918 | 3.983 | 3.907 | 15.379 | 36.740M | 0,17% | |
| SAINT GOBAIN I | 70,42 | +0,00% | 70,42 | 70,42 | 70,42 | - | 36.196M | - | |
| SPDR MSCI JAPAN UCITS ETF | 8.878 | +0,00% | 8.878 | 8.878 | 8.878 | - | 35.308M | - |
