Schweiz Aktien in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MEYER BURGER N	0,0100	+0,00%	0,0101	0,0105	0,0097	296.463.751	237M	1,25%	KI
ABB LTD N	44,33	+6,26%	43,59	44,40	43,54	6.135.269	83.429M	0,33%	KI
AMS-OSRAM	0,9396	-1,61%	0,9610	0,9646	0,9230	5.440.618	938M	0,54%	KI
UBS GROUP N	25,81	+0,62%	25,89	25,90	25,38	4.122.320	89.356M	0,12%	KI
NESTLE N	93,24	-0,13%	93,40	93,98	92,78	3.660.076	248.951M	0,14%	KI
SANDOZ GROUP N	28,70	+2,28%	28,47	29,28	28,47	2.647.063	12.370M	0,61%	KI
NOVARTIS N	84,52	-0,39%	84,59	84,91	84,27	2.529.626	185.093M	0,12%	KI
ADECCO N	31,34	+2,22%	30,78	31,38	30,48	1.474.925	5.278M	0,88%	KI
ADDEX N	0,1595	-14,71%	0,1815	0,1950	0,1450	1.452.043	29M	0,79%	KI
ARYZTA N	1,683	-0,53%	1,685	1,691	1,640	1.229.404	1.671M	0,12%	KI
HOLCIM N	77,82	-0,33%	78,74	78,74	77,08	1.199.287	45.067M	0,21%	KI
SWISS STEEL HOLDING AG	0,0900	+0,33%	0,0870	0,0900	0,0870	1.124.431	275M	0,04%	KI
ROCHE GS	220,0	+0,00%	219,4	221,8	219,1	939.903	154.564M	0,10%	KI
IDORSIA N	1,950	+7,14%	1,820	1,950	1,798	870.261	368M	0,46%	KI
RICHEMONT N	128,45	-2,50%	131,40	131,60	127,80	849.400	69.052M	0,16%	KI
SWISS RE N	98,00	-0,04%	98,66	98,98	97,46	825.978	31.115M	0,26%	KI
SIG GROUP N	19,27	+0,10%	19,31	19,33	18,98	769.057	7.366M	0,20%	KI
ALCON N	72,12	+0,17%	71,92	72,36	71,76	698.412	36.038M	0,14%	KI
KINARUS N	0,0034	-5,56%	0,0036	0,0038	0,0034	684.480	4M	0,05%
LOGITECH N	71,84	-0,66%	72,20	72,28	71,06	553.300	12.436M	0,32%	KI
CLARIANT N	13,29	+0,23%	13,31	13,33	13,22	519.685	4.411M	0,16%	KI
ISH MSCI CHINA A USD A	4,1800	+0,08%	4,1830	4,1830	4,1785	473.176	46M	4,30%	KI
JULIUS BAER N	48,41	+1,04%	48,08	48,63	47,92	460.355	9.973M	0,22%	KI
ARBONIA N	12,38	+6,17%	12,20	12,62	12,04	457.747	860M	0,66%	KI
SGS N	82,00	+0,71%	81,58	82,00	81,10	447.142	15.365M	0,24%	KI
DOCMORRIS N	86,20	-7,36%	88,15	89,80	82,30	343.703	1.181M	2,51%	KI
OC OERLIKON N	3,900	+1,30%	3,928	3,944	3,888	299.247	1.325M	0,09%	KI