Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JULIUS BAER N | 48,23 | -0,45% | 48,44 | 48,79 | 47,93 | 513.984 | 9.935M | 0,25% | |
| ISH MSCI WLD MAT ESG USD D | 4,4790 | -1,81% | 4,5660 | 4,5775 | 4,4790 | 497.205 | 2M | 99,44% | |
| LOGITECH N | 72,18 | -0,08% | 72,64 | 72,70 | 71,20 | 448.806 | 12.495M | 0,26% | |
| AVOLTA N | 34,72 | -1,14% | 35,00 | 35,06 | 34,26 | 365.313 | 5.299M | 0,24% | |
| ADDEX N | 0,1150 | -6,50% | 0,1125 | 0,1260 | 0,1125 | 364.591 | 21M | 0,20% | |
| ISH MSCI WLD HEALTH ESG USD D | 7,258 | -0,74% | 7,319 | 7,338 | 7,258 | 363.745 | 15M | 18,19% | |
| OC OERLIKON N | 3,876 | -0,82% | 3,938 | 3,946 | 3,872 | 349.272 | 1.317M | 0,10% | |
| SWISS STEEL HOLDING AG | 0,0868 | +0,12% | 0,0810 | 0,0868 | 0,0800 | 335.381 | 266M | 0,01% | |
| STRAUMANN N | 133,55 | -2,59% | 139,70 | 140,00 | 133,00 | 300.480 | 21.295M | 0,19% | |
| NESTLE N 2. LINIE | 91,72 | -3,02% | 90,98 | 92,14 | 90,30 | 260.000 | 92 | 26.000.000,00% | |
| ZURICH INSURANCE N | 442,6 | -0,80% | 447,0 | 447,8 | 440,2 | 258.757 | 64.777M | 0,20% | |
| NOVARTIS N 2. LINIE | 90,19 | +0,78% | 91,02 | 91,02 | 90,17 | 250.000 | 90 | 25.000.000,00% | |
| ISH USD HY CRPBND ESG CHFH A | 4,5982 | -0,74% | 4,6085 | 4,6085 | 4,5964 | 243.606 | 9.196 | 12.180,30% | |
| KUEHNE+NAGEL INT N | 238,5 | -0,90% | 241,5 | 241,6 | 237,5 | 227.638 | 28.800M | 0,20% | |
| ISH MSCI WLD FIN ESG USD D | 5,400 | +1,91% | 5,390 | 5,400 | 5,386 | 225.000 | 11M | 11,25% | |
| GALDERMA GROUP N | 67,32 | +1,25% | 66,85 | 67,85 | 66,85 | 224.215 | 16.015M | 0,09% | |
| SIKA N | 256,4 | -1,20% | 261,2 | 261,8 | 253,3 | 210.042 | 41.147M | 0,10% | |
| KUROS N | 6,89 | +2,38% | 6,80 | 7,12 | 6,60 | 201.119 | 254M | 0,55% | |
| ISH MSCI WLD CONS DC USD D | 7,334 | +0,37% | 7,282 | 7,334 | 7,282 | 200.000 | 11M | 13,33% | |
| ISH USD TREASBND 20+ USD D | 3,2660 | -0,39% | 3,2902 | 3,2903 | 3,2600 | 199.996 | 15M | 4,44% | |
| BALOISE N | 139,0 | -1,30% | 141,0 | 141,0 | 138,3 | 197.168 | 6.366M | 0,40% | |
| EFG INTERNATIONAL N | 10,68 | +0,95% | 10,58 | 10,74 | 10,56 | 195.481 | 3.335M | 0,06% | |
| ISH MSCI CHINA A USD A | 4,1150 | -0,09% | 4,1205 | 4,1415 | 4,1150 | 188.157 | 45M | 1,71% | |
| SOFTWAREONE N | 15,50 | -1,90% | 15,82 | 15,88 | 15,50 | 160.101 | 2.458M | 0,10% | |
| ACCELLERON N | 35,34 | -1,67% | 35,90 | 35,90 | 35,04 | 147.784 | 3.340M | 0,16% | |
| LONZA N | 513,8 | -1,70% | 522,4 | 523,0 | 510,4 | 135.537 | 38.262M | 0,20% | |
| ISH SMART CITY INFRA USD A | 7,046 | -0,58% | 7,104 | 7,107 | 7,009 | 126.334 | 14.092 | 6.316,70% | |
| SWATCH GROUP I | 193,50 | +0,70% | 193,20 | 193,90 | 190,45 | 121.790 | 5.599M | 0,42% | |
| SWISS PRIME SITE N | 84,75 | -0,94% | 85,55 | 85,60 | 84,50 | 117.919 | 6.552M | 0,15% |
