Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NOVARTIS N 2. LINIE 89,49 -0,12% 90,08 90,51 89,49 250.000 89 25.000.000,00% KI
NESTLE N 2. LINIE 94,58 +0,02% 94,06 95,04 94,06 246.000 95 24.600.000,00% KI
ABB LTD N 2. LINIE 44,78 +0,77% 44,81 45,09 44,75 95.648 45 9.564.800,00% KI
HOLCIM LTD, N 2. LINIE 79,28 +0,20% 79,08 79,86 78,86 79.400 79 7.940.000,00%
SOFTWAREONE N 2.LINIE 15,84 -2,82% 16,16 16,16 15,76 40.003 16 4.000.300,00%
EFG INTERNATIONAL N 2. LINIE 10,60 -2,75% 10,78 10,78 10,60 27.600 11 2.760.000,00% KI
LOGITECH N 2.LINIE 72,58 +1,23% 73,26 73,92 72,58 24.176 73 2.417.600,00% KI
LONZA N 2. LINIE 523,8 -1,00% 527,6 528,2 521,4 7.100 524 710.000,00% KI
SWISS LIFE HOLDING N 2. LINIE 635,4 +0,00% 630,2 636,0 628,4 3.831 635 383.100,00% KI
UBSETF SBI AAA-BBB ESG CHF DIS 96,144 -0,55% 96,618 96,618 96,144 3.153 96 315.300,00%
HSBC MSCI WORLD UCITS ETF 33,420 -0,02% 33,500 33,575 33,420 2.041 33 204.100,00% KI
UBS FUND S&P 500 SF USD ACC 97,07 +0,00% 97,28 97,28 97,07 1.595 97 159.500,00%
GEBERIT N 2. LINIE 492,6 -0,10% 491,7 496,3 491,7 900 493 90.000,00% KI
UBSETF SBI CORP ESG CHF DIS 68,858 -0,41% 69,266 69,266 68,858 438 69 43.800,00%
CIE FIN TR I 2. LINIE 144,5 +0,70% 143,5 144,5 143,5 400 145 40.000,00%
PHOENIX MECANO N 2. LINIE 474 +2,16% 466 475 466 84 474 8.400,00%
ISH USD TREASBND 20+ CHFH D 2,9021 -1,11% 2,9198 2,9198 2,8950 159.524 5.804 7.976,20% KI
ISH GLOB HY CRPBND USD A 5,2118 -0,14% 5,2176 5,2240 5,2118 113.327 10.424 5.666,35% KI
ISH COR EUR CRPBND CHFH A 4,4740 -0,46% 4,4922 4,4922 4,4740 55.199 8.948 2.759,95% KI
ISH MSCI JAPAN ESGE USD A 6,663 +0,48% 6,686 6,692 6,660 54.212 13.326 2.710,60% KI
FIDELITY GLB QUAL INC ETF 7,678 +1,57% 7,645 7,678 7,637 65.335 19.195 2.613,40%
ISH SMART CITY INFRA USD A 7,087 +0,17% 7,103 7,136 7,087 51.498 14.174 2.574,90%
ISH GLOB CRPBND CHFH A 4,5063 -0,44% 4,5275 4,5275 4,5063 41.750 9.013 2.087,50% KI
ISH MSCI EM ESGE USD A 5,310 +0,28% 5,350 5,350 5,310 40.760 10.620 2.038,00% KI
ISH EDG WLD MINVOL ESG EURH A 5,967 -0,18% 5,978 5,978 5,964 31.785 11.934 1.589,25%
ISH COR EUR GOVBND CHFH A 4,1440 -0,46% 4,1484 4,1484 4,1437 27.519 8.288 1.375,95%
ISH JPM ESG USD EMBND CHFH A 4,1037 -0,69% 4,1380 4,1380 4,1037 22.232 8.207 1.111,60% KI
ISH EUR HY CRPBND CHFH A 5,1722 -0,34% 5,1884 5,1926 5,1722 17.617 10.344 880,85%
ISH MSCI WLD SRI CHFH D 6,231 +0,31% 6,240 6,255 6,224 14.855 12.462 742,75% KI
ISH COR GLOB AGGBND CHFH A 4,4868 -0,18% 4,4945 4,4945 4,4842 67.013 44.868 670,13% KI

NEU!