Schweiz SMI20 in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NESTLE N | 94,40 | +0,15% | 93,94 | 94,82 | 93,74 | 1.282.553 | 252.048M | 0,05% | |
| NOVARTIS N | 89,44 | +0,56% | 90,00 | 90,33 | 89,21 | 1.557.192 | 195.867M | 0,07% | |
| UBS GROUP N | 25,10 | -2,60% | 25,70 | 25,83 | 25,00 | 5.159.475 | 86.898M | 0,15% | |
| ABB LTD N | 44,95 | +1,08% | 44,56 | 45,04 | 44,56 | 1.127.923 | 84.596M | 0,06% | |
| RICHEMONT N | 130,25 | +0,70% | 129,00 | 130,95 | 128,55 | 284.837 | 70.020M | 0,05% | |
| ZURICH INSURANCE N | 447,9 | -1,30% | 453,7 | 453,9 | 447,5 | 98.920 | 65.553M | 0,10% | |
| HOLCIM N | 79,54 | +0,94% | 78,88 | 79,78 | 78,66 | 717.416 | 46.064M | 0,12% | |
| SIKA N | 260,4 | +1,00% | 257,5 | 260,7 | 256,2 | 83.974 | 41.789M | 0,10% | |
| LONZA N | 527,0 | +0,10% | 524,6 | 528,2 | 520,4 | 60.203 | 39.245M | 0,10% | |
| GIVAUDAN N | 4.003 | +0,60% | 3.974 | 4.014 | 3.961 | 4.477 | 36.962M | 0,05% | |
| ALCON N | 73,16 | -0,84% | 73,96 | 74,12 | 73,10 | 180.987 | 36.558M | 0,04% | |
| PARTNERS GROUP N | 1.209,5 | -0,80% | 1.223,0 | 1.224,5 | 1.205,5 | 13.495 | 32.294M | 0,10% | |
| SWISS RE N | 101,05 | -0,79% | 101,80 | 102,00 | 101,00 | 191.275 | 32.083M | 0,06% | |
| KUEHNE+NAGEL INT N | 242,3 | +0,10% | 244,4 | 246,8 | 240,6 | 144.428 | 29.259M | 0,10% | |
| SWISSCOM N | 512,0 | -0,80% | 515,0 | 515,0 | 510,5 | 50.778 | 26.523M | 0,10% | |
| ROCHE I | 239,6 | -4,20% | 246,2 | 246,2 | 239,6 | 13.812 | 25.563M | 0,00% | |
| SWISS LIFE HOLDING AG N | 622,0 | -0,80% | 628,2 | 628,6 | 621,4 | 23.468 | 18.360M | 0,10% | |
| GEBERIT N | 494,8 | +0,70% | 493,0 | 494,9 | 489,8 | 18.969 | 17.412M | 0,10% | |
| SONOVA N | 257,0 | +0,70% | 255,6 | 257,2 | 254,0 | 34.613 | 15.324M | 0,10% | |
| LOGITECH N | 72,68 | +1,45% | 72,00 | 73,94 | 72,00 | 325.810 | 12.581M | 0,19% |
