Schweiz SMI20 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 25,02 | -2,91% | 25,70 | 25,83 | 24,99 | 8.815.048 | 86.621M | 0,25% | |
| NESTLE N | 93,98 | -0,30% | 93,94 | 94,82 | 93,74 | 3.474.398 | 250.927M | 0,13% | |
| NOVARTIS N | 89,12 | +0,20% | 90,00 | 90,33 | 89,07 | 3.122.977 | 195.167M | 0,14% | |
| ABB LTD N | 44,55 | +0,18% | 44,56 | 45,04 | 44,51 | 2.300.288 | 83.843M | 0,12% | |
| HOLCIM N | 79,16 | +0,46% | 78,88 | 79,78 | 78,66 | 1.474.715 | 45.844M | 0,25% | |
| RICHEMONT N | 129,25 | -0,08% | 129,00 | 130,95 | 128,55 | 594.978 | 69.482M | 0,11% | |
| LOGITECH N | 72,24 | +0,84% | 72,00 | 73,94 | 72,00 | 583.895 | 12.505M | 0,34% | |
| ALCON N | 72,80 | -1,33% | 73,96 | 74,12 | 72,78 | 562.499 | 36.378M | 0,11% | |
| SWISS RE N | 100,75 | -1,08% | 101,80 | 102,00 | 100,70 | 531.682 | 31.988M | 0,17% | |
| ZURICH INSURANCE N | 446,3 | -1,70% | 453,7 | 453,9 | 446,3 | 273.544 | 65.319M | 0,20% | |
| KUEHNE+NAGEL INT N | 240,7 | -0,50% | 244,4 | 246,8 | 240,6 | 267.299 | 29.065M | 0,20% | |
| SIKA N | 259,5 | +0,70% | 257,5 | 260,7 | 256,2 | 219.383 | 41.644M | 0,10% | |
| SONOVA N | 255,2 | +0,00% | 255,6 | 257,2 | 254,0 | 111.848 | 15.217M | 0,20% | |
| LONZA N | 522,8 | -0,70% | 524,6 | 528,2 | 520,4 | 111.330 | 38.932M | 0,10% | |
| SWISSCOM N | 510,5 | -1,10% | 515,0 | 515,0 | 509,0 | 105.512 | 26.445M | 0,20% | |
| GEBERIT N | 489,6 | -0,40% | 493,0 | 495,0 | 488,8 | 54.542 | 17.229M | 0,20% | |
| SWISS LIFE HOLDING AG N | 623,0 | -0,60% | 628,2 | 628,6 | 621,0 | 51.951 | 18.390M | 0,20% | |
| PARTNERS GROUP N | 1.195,5 | -1,90% | 1.223,0 | 1.224,5 | 1.192,0 | 36.025 | 31.920M | 0,10% | |
| ROCHE I | 239,2 | -4,40% | 246,2 | 246,2 | 238,6 | 31.042 | 25.520M | 0,00% | |
| GIVAUDAN N | 4.007 | +0,70% | 3.974 | 4.014 | 3.961 | 11.927 | 36.999M | 0,00% |
