Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
USD/NOK	10,9803	+0,66%	10,9085	11,0009	10,8730	417.456	-	-	KI
USD/SEK	10,8729	+0,58%	10,8101	10,8961	10,7844	339.204	-	-	KI
USD/ZAR	19,2193	+0,58%	19,1080	19,2630	19,0753	285.616	-	-	KI
USD/MXN	17,0707	+0,62%	16,9655	17,0757	16,9097	255.586	-	-	KI
GBP/MXN	21,2496	+0,57%	21,1288	21,2558	21,0260	252.056	-	-	KI
EUR/MXN	18,2537	+0,54%	18,1565	18,2590	18,0748	252.033	-	-	KI
EUR/ZAR	20,5512	+0,50%	20,4494	20,5874	20,4104	219.657	-	-	KI
GBP/ZAR	23,9242	+0,54%	23,7971	23,9657	23,7489	219.655	-	-	KI
CHF/ZAR	21,0484	+0,44%	20,9564	21,1111	20,8863	219.642	-	-	KI
AUD/MXN	11,0977	+0,82%	11,0072	11,1026	11,0033	216.197	-	-	KI
NZD/MXN	10,1315	+0,60%	10,0690	10,1357	10,0344	210.211	-	-	KI
CAD/ZAR	14,0277	+0,30%	13,9862	14,0443	13,9582	205.498	-	-	KI
AUD/ZAR	12,4964	+0,80%	12,3973	12,5169	12,3960	201.522	-	-	KI
NZD/ZAR	11,4067	+0,57%	11,3406	11,4177	11,3314	198.432	-	-	KI
EUR/NOK	11,7409	+0,57%	11,6743	11,7552	11,6477	157.791	-	-	KI
NOK/MXN	1,5547	-0,04%	1,5552	1,5580	1,5405	152.562	-	-	KI
GBP/NOK	13,6697	+0,62%	13,5858	13,6848	13,5526	144.173	-	-	KI
USD/CNH	7,26786	+0,12%	7,25945	7,27159	7,25526	143.641	-	-	KI
CHF/CNH	7,95954	-0,03%	7,96167	7,96934	7,94099	139.334	-	-	KI
EUR/CNH	7,77152	+0,03%	7,76906	7,77618	7,76033	139.329	-	-	KI
USD/TRY	32,5128	-0,13%	32,5489	32,5859	32,4814	137.537	-	-	KI
GBP/SEK	13,5349	+0,53%	13,4643	13,5489	13,4421	136.757	-	-	KI
CHF/TRY	35,6071	-0,27%	35,6974	35,7398	35,5254	136.584	-	-	KI
EUR/TRY	34,7627	-0,22%	34,8338	34,8805	34,6954	136.582	-	-	KI
CAD/CNH	5,30462	-0,17%	5,31361	5,31620	5,29636	122.651	-	-	KI
DKK/ZAR	2,7556	+0,51%	2,7416	2,7606	2,7360	122.038	-	-	KI
GBP/NZD	2,0974	-0,04%	2,0983	2,0996	2,0923	119.141	-	-	KI
USD/CZK	23,6195	+0,22%	23,5676	23,6465	23,5210	118.406	-	-	KI
AUD/CNH	4,72484	+0,32%	4,70993	4,73804	4,70825	117.578	-	-	KI
GBP/AUD	1,9147	-0,26%	1,9196	1,9197	1,9089	113.450	-	-	KI