Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GBP/CAD	1,7008	+0,53%	1,6919	1,7026	1,6901	102.877	-	-	KI
AUD/PLN	2,6100	-0,17%	2,6141	2,6210	2,6073	22.048	-	-	KI
NZD/PLN	2,3911	-0,34%	2,3993	2,4017	2,3888	22.203	-	-	KI
AUD/HKD	5,0788	+0,46%	5,0557	5,0854	5,0476	19.441	-	-	KI
NOK/HUF	33,630	-0,17%	33,686	33,747	33,507	85.262	-	-	KI
CAD/SEK	7,9153	-0,38%	7,9455	7,9560	7,9099	47.577	-	-	KI
GBP/CZK	29,353	+0,18%	29,301	29,416	29,234	44.106	-	-	KI
DKK/CZK	3,3843	-0,10%	3,3879	3,3925	3,3839	81.311	-	-	KI
NOK/SEK	0,9901	-0,08%	0,9909	0,9918	0,9875	103.134	-	-	KI
AUD/SGD	0,8821	+0,38%	0,8788	0,8826	0,8779	49.218	-	-	KI
EUR/ILS	4,04586	+0,84%	4,01319	4,04756	4,00525	86.706	-	-	KI
CAD/SGD	0,9957	+0,15%	0,9942	0,9963	0,9935	49.060	-	-	KI
NZD/SGD	0,8081	+0,21%	0,8064	0,8089	0,8044	48.381	-	-	KI
EUR/ZAR	20,4526	+0,05%	20,4434	20,5501	20,4270	320.730	-	-	KI
NOK/SGD	0,1246	+0,48%	0,1240	0,1246	0,1237	43.602	-	-	KI
CAD/ZAR	13,9802	-0,19%	14,0062	14,0578	13,9753	298.887	-	-	KI
AUD/CNH	4,70581	+0,60%	4,67862	4,70953	4,67660	183.623	-	-	KI
NOK/MXN	1,5568	-0,22%	1,5602	1,5620	1,5511	166.854	-	-	KI
CAD/CNH	5,31158	+0,35%	5,29301	5,31460	5,29279	192.845	-	-	KI
CHF/CNH	7,97379	+0,27%	7,95199	7,98697	7,94749	221.423	-	-	KI
CHF/CZK	25,905	-0,43%	26,018	26,062	25,905	75.583	-	-	KI
CHF/DKK	7,6544	-0,33%	7,6798	7,6837	7,6534	110.413	-	-	KI
GBP/NOK	13,5978	+0,25%	13,5650	13,6536	13,5396	160.849	-	-	KI
CAD/HKD	5,7326	+0,23%	5,7196	5,7380	5,7142	19.898	-	-	KI
NZD/SEK	6,4240	-0,33%	6,4453	6,4533	6,4136	61.417	-	-	KI
EUR/CNH	7,77065	+0,59%	7,72566	7,77296	7,71917	221.398	-	-	KI
JPY/NOK	0,07060	-0,49%	0,07095	0,07118	0,07059	61.135	-	-	KI
NZD/HKD	4,6525	+0,28%	4,6396	4,6607	4,6252	19.223	-	-	KI
GBP/CNH	9,0348	+0,89%	8,9555	9,0404	8,9484	89.042	-	-	KI
CAD/MXN	12,446	-0,51%	12,510	12,519	12,419	77.778	-	-	KI