Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Kapitalisierung - Seite 5
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
STEF | 136,4 | +0,10% | 136,2 | 137,0 | 136,0 | 2.472 | 1.753M | 0,00% | |
METROPOLE TV | 13,82 | -0,93% | 14,00 | 14,01 | 13,65 | 163.532 | 1.747M | 0,13% | |
ROBERTET | 798,0 | +1,00% | 791,0 | 798,0 | 784,0 | 831 | 1.730M | 0,00% | |
VICAT | 36,55 | -0,54% | 36,80 | 36,85 | 36,30 | 14.503 | 1.641M | 0,03% | |
ALTAREA | 78,4 | +2,90% | 76,5 | 79,1 | 75,7 | 4.458 | 1.626M | 0,00% | |
ORPEA | 10,138 | -9,30% | 11,074 | 11,300 | 9,968 | 576.449 | 1.614M | 0,36% | |
RAMSAY GEN SANTE | 13,95 | -3,46% | 14,45 | 14,45 | 13,90 | 3.207 | 1.540M | 0,00% | |
SII | 70,1 | +0,00% | 70,0 | 70,1 | 70,0 | 200.516 | 1.402M | 1,00% | |
WAVESTONE | 56,10 | +3,13% | 54,20 | 56,40 | 53,60 | 10.775 | 1.397M | 0,04% | |
MONCEY (FIN.) NOM. | 7.600,0 | +0,00% | 7.550,0 | 7.600,0 | 7.550,0 | 7 | 1.390M | 0,00% | |
ARTOIS NOM. | 5.000,0 | +0,00% | 4.960,0 | 5.000,0 | 4.960,0 | 24 | 1.331M | 0,00% | |
LECTRA | 32,35 | +1,25% | 32,00 | 32,50 | 31,70 | 8.655 | 1.224M | 0,02% | |
VETOQUINOL | 99,5 | -0,40% | 100,6 | 100,6 | 96,8 | 4.463 | 1.182M | 0,00% | |
MAUREL ET PROM | 5,595 | +0,54% | 5,580 | 5,635 | 5,485 | 151.535 | 1.126M | 0,08% | |
LISI | 23,65 | +0,42% | 23,55 | 23,75 | 23,25 | 19.002 | 1.101M | 0,04% | |
X-FAB | 7,015 | -1,68% | 7,060 | 7,145 | 6,865 | 250.495 | 917M | 0,19% | |
VOLTALIA | 6,56 | -2,96% | 6,76 | 6,79 | 6,43 | 230.835 | 861M | 0,18% | |
ROBERTET CI | 721,0 | +0,00% | 721,0 | 721,0 | 721,0 | 12 | 99M | 0,00% | |
AXA NV24 | 32,730 | +0,48% | 32,730 | 32,730 | 32,730 | 2.446 | 5M | 1,49% | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
LECTRA NV24 | - | +0,00% | - | - | - | - | - | - | |
TF1 NV24 | - | +0,00% | - | - | - | - | - | - | |
BOUYGUES NV24 | - | +0,00% | - | - | - | - | - | - |