Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X-FAB | 7,030 | +7,00% | 6,800 | 7,160 | 6,800 | 554.021 | 919M | 0,42% | |
| VUSIONGROUP | 135,3 | +5,40% | 131,2 | 135,8 | 131,0 | 34.308 | 2.159M | 0,20% | |
| STMICROELECTRONICS | 39,220 | +5,39% | 39,365 | 39,950 | 38,960 | 2.755.968 | 35.740M | 0,30% | |
| ID LOGISTICS GROUP | 348,5 | +3,30% | 340,0 | 350,0 | 340,0 | 5.465 | 2.151M | 0,10% | |
| WAVESTONE | 54,70 | +3,01% | 53,70 | 55,20 | 53,70 | 7.587 | 1.362M | 0,03% | |
| ACCOR | 42,15 | +2,93% | 41,06 | 42,15 | 41,05 | 1.840.780 | 10.216M | 0,76% | |
| RENAULT | 48,82 | +2,43% | 47,84 | 49,33 | 47,37 | 1.442.179 | 14.437M | 0,49% | |
| PLANISWARE | 20,470 | +1,94% | 20,200 | 20,595 | 20,140 | 68.046 | 1.420M | 0,10% | |
| SODEXO | 80,30 | +1,90% | 78,90 | 80,30 | 78,90 | 187.660 | 11.841M | 0,13% | |
| BIC | 65,8 | +1,90% | 64,2 | 66,7 | 63,9 | 40.886 | 2.781M | 0,10% | |
| LDC | 145,5 | +1,70% | 143,5 | 145,5 | 143,5 | 795 | 2.566M | 0,00% | |
| COVIVIO HOTELS | 15,15 | +1,68% | 15,10 | 15,15 | 14,85 | 2.153 | 2.244M | 0,00% | |
| SCHNEIDER ELECTRIC | 212,65 | +1,67% | 209,60 | 215,50 | 208,30 | 1.110.405 | 121.814M | 0,19% | |
| LEGRAND | 97,94 | +1,49% | 96,82 | 98,44 | 96,04 | 673.855 | 25.859M | 0,26% | |
| CATERPILLAR INC | 344,5 | +1,30% | 343,0 | 344,5 | 343,0 | 63 | 280.731M | 0,00% | |
| SPIE | 34,00 | +1,25% | 33,88 | 34,10 | 33,66 | 272.692 | 5.675M | 0,16% | |
| EUTELSAT COMMUNIC. | 3,796 | +1,23% | 3,780 | 3,806 | 3,738 | 85.401 | 1.804M | 0,02% | |
| STEF | 134,4 | +1,20% | 132,8 | 134,8 | 132,8 | 1.268 | 1.727M | 0,00% | |
| INTERPARFUMS | 51,50 | +1,18% | 51,00 | 51,80 | 51,00 | 55.369 | 3.564M | 0,08% | |
| REXEL | 24,74 | +1,14% | 24,47 | 24,93 | 24,44 | 809.382 | 7.440M | 0,27% | |
| ERAMET | 76,15 | +1,13% | 76,10 | 76,60 | 74,90 | 32.813 | 2.190M | 0,11% | |
| DASSAULT SYSTEMES | 38,94 | +1,12% | 38,70 | 39,29 | 38,48 | 1.828.171 | 52.119M | 0,14% | |
| ROBERTET | 885,0 | +1,10% | 876,0 | 887,0 | 870,0 | 647 | 1.918M | 0,00% | |
| VETOQUINOL | 99,9 | +1,00% | 99,5 | 100,2 | 99,0 | 3.388 | 1.187M | 0,00% | |
| EXCLUSIVE NETWORKS | 20,55 | +0,98% | 20,50 | 20,60 | 20,20 | 34.534 | 1.884M | 0,04% | |
| ROBERTET CI | 810,1 | +0,90% | 804,0 | 810,1 | 804,0 | 5 | 112M | 0,00% | |
| SOITEC | 91,00 | +0,83% | 93,85 | 95,30 | 90,30 | 143.715 | 3.250M | 0,40% | |
| NEOEN | 29,42 | +0,82% | 29,18 | 29,60 | 28,66 | 362.930 | 4.478M | 0,24% | |
| IPSEN | 112,3 | +0,80% | 113,2 | 115,9 | 112,3 | 109.969 | 9.412M | 0,10% | |
| THALES | 160,00 | +0,79% | 159,15 | 161,35 | 158,70 | 140.636 | 33.634M | 0,07% |
