EUR Währungspaare in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/MXN | 17,8870 | -0,19% | 17,9221 | 17,9326 | 17,8453 | 161.215 | - | - | |
EUR/JPY | 163,28 | -0,08% | 163,41 | 163,42 | 162,93 | 159.650 | - | - | |
EUR/NOK | 11,6904 | -0,18% | 11,7109 | 11,7429 | 11,6895 | 140.238 | - | - | |
EUR/TRY | 34,9498 | +0,02% | 34,9474 | 35,0915 | 34,8507 | 104.512 | - | - | |
EUR/ZAR | 20,3844 | -0,26% | 20,4386 | 20,4413 | 20,3595 | 89.512 | - | - | |
EUR/CNH | 7,83300 | -0,04% | 7,83647 | 7,83882 | 7,81479 | 74.056 | - | - | |
EUR/CHF | 0,9731 | +0,05% | 0,9725 | 0,9739 | 0,9707 | 69.367 | - | - | |
EUR/USD | 1,0798 | +0,06% | 1,0792 | 1,0806 | 1,0767 | 61.237 | - | - | |
EUR/HUF | 393,88 | -0,06% | 394,15 | 394,26 | 393,64 | 61.219 | - | - | |
EUR/SEK | 11,5394 | -0,08% | 11,5491 | 11,5550 | 11,5290 | 55.276 | - | - | |
EUR/GBP | 0,8547 | -0,04% | 0,8550 | 0,8555 | 0,8530 | 53.728 | - | - | |
EUR/NZD | 1,8045 | -0,11% | 1,8065 | 1,8066 | 1,8027 | 48.863 | - | - | |
EUR/PLN | 4,2981 | -0,20% | 4,3070 | 4,3089 | 4,2940 | 38.664 | - | - | |
EUR/AUD | 1,6542 | -0,11% | 1,6562 | 1,6570 | 1,6528 | 37.840 | - | - | |
EUR/CAD | 1,4624 | +0,11% | 1,4608 | 1,4634 | 1,4585 | 37.288 | - | - | |
EUR/CZK | 25,2927 | +0,01% | 25,2897 | 25,3032 | 25,2802 | 19.723 | - | - | |
EUR/SGD | 1,4559 | -0,06% | 1,4568 | 1,4574 | 1,4527 | 19.413 | - | - | |
EUR/HKD | 8,4503 | +0,05% | 8,4459 | 8,4560 | 8,4266 | 18.557 | - | - | |
EUR/ILS | 3,97588 | +0,23% | 3,96714 | 3,98101 | 3,94487 | 18.201 | - | - | |
EUR/DKK | 7,4593 | +0,01% | 7,4585 | 7,4595 | 7,4584 | 4.768 | - | - |