AUD Währungspaare in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/ZAR | 12,2646 | +0,23% | 12,2370 | 12,2672 | 12,2135 | 113.117 | - | - | |
AUD/CNH | 4,67726 | +0,28% | 4,66412 | 4,67816 | 4,66057 | 110.717 | - | - | |
AUD/MXN | 10,9379 | +0,10% | 10,9268 | 10,9532 | 10,9162 | 100.729 | - | - | |
GBP/AUD | 1,9335 | -0,03% | 1,9341 | 1,9358 | 1,9311 | 62.519 | - | - | |
AUD/USD | 0,6452 | +0,22% | 0,6439 | 0,6457 | 0,6431 | 44.096 | - | - | |
AUD/NZD | 1,0879 | -0,08% | 1,0888 | 1,0894 | 1,0874 | 43.608 | - | - | |
AUD/JPY | 99,55 | +0,18% | 99,38 | 99,57 | 99,21 | 38.840 | - | - | |
AUD/CAD | 0,8873 | +0,07% | 0,8867 | 0,8880 | 0,8856 | 35.802 | - | - | |
AUD/CHF | 0,5863 | +0,00% | 0,5864 | 0,5875 | 0,5855 | 34.732 | - | - | |
AUD/HUF | 237,20 | +0,02% | 237,17 | 237,52 | 236,57 | 34.137 | - | - | |
EUR/AUD | 1,6559 | -0,07% | 1,6570 | 1,6584 | 1,6538 | 29.510 | - | - | |
AUD/CZK | 15,26 | +0,13% | 15,24 | 15,27 | 15,22 | 28.267 | - | - | |
AUD/SEK | 7,0236 | -0,32% | 7,0466 | 7,0549 | 7,0220 | 25.636 | - | - | |
AUD/NOK | 7,0984 | +0,17% | 7,0864 | 7,0988 | 7,0663 | 25.607 | - | - | |
AUD/SGD | 0,8770 | +0,14% | 0,8758 | 0,8772 | 0,8749 | 22.069 | - | - | |
AUD/HKD | 5,0524 | +0,22% | 5,0411 | 5,0552 | 5,0364 | 11.310 | - | - | |
AUD/PLN | 2,6150 | -0,11% | 2,6180 | 2,6225 | 2,6080 | 8.162 | - | - | |
AUD/DKK | 4,5061 | +0,08% | 4,5027 | 4,5114 | 4,4996 | 3.829 | - | - |