AUD Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,8922 | +0,20% | 0,8905 | 0,8927 | 0,8896 | 28.578 | - | - | |
AUD/PLN | 2,6273 | -0,22% | 2,6331 | 2,6357 | 2,6271 | 7.651 | - | - | |
GBP/AUD | 1,9183 | +0,05% | 1,9175 | 1,9187 | 1,9150 | 63.801 | - | - | |
EUR/AUD | 1,6440 | -0,16% | 1,6467 | 1,6479 | 1,6426 | 21.784 | - | - | |
AUD/ZAR | 12,4494 | -0,37% | 12,4958 | 12,5189 | 12,4461 | 111.470 | - | - | |
AUD/USD | 0,6524 | +0,42% | 0,6498 | 0,6527 | 0,6491 | 35.234 | - | - | |
AUD/SGD | 0,8871 | +0,27% | 0,8846 | 0,8876 | 0,8843 | 17.659 | - | - | |
AUD/SEK | 7,0808 | +0,13% | 7,0717 | 7,0830 | 7,0670 | 19.633 | - | - | |
AUD/NZD | 1,0946 | +0,00% | 1,0946 | 1,0958 | 1,0940 | 35.388 | - | - | |
AUD/CHF | 0,5959 | +0,29% | 0,5942 | 0,5961 | 0,5938 | 29.224 | - | - | |
AUD/NOK | 7,1456 | +0,03% | 7,1431 | 7,1549 | 7,1381 | 19.842 | - | - | |
AUD/MXN | 11,1261 | +0,23% | 11,1002 | 11,1486 | 11,0914 | 104.532 | - | - | |
AUD/JPY | 101,55 | +0,64% | 100,89 | 101,59 | 100,89 | 30.976 | - | - | |
AUD/HUF | 239,09 | -0,05% | 239,21 | 239,77 | 238,89 | 45.180 | - | - | |
AUD/HKD | 5,1073 | +0,39% | 5,0883 | 5,1110 | 5,0823 | 12.606 | - | - | |
AUD/DKK | 4,5368 | +0,17% | 4,5292 | 4,5408 | 4,5262 | 5.126 | - | - | |
AUD/CZK | 15,33 | +0,00% | 15,33 | 15,36 | 15,32 | 13.864 | - | - | |
AUD/CNH | 4,73989 | +0,31% | 4,72540 | 4,74194 | 4,72042 | 74.440 | - | - |