AUD Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/AUD
|
1,5742 |
-0,21% |
1,5760 |
1,5788 |
1,5708 |
90.247 |
- |
- |
KI
|
|
AUD/ZAR
|
11,7591 |
+0,65% |
11,7165 |
11,7926 |
11,6514 |
479.751 |
- |
- |
KI
|
|
AUD/NOK
|
6,5845 |
+0,46% |
6,5605 |
6,6118 |
6,5398 |
79.620 |
- |
- |
KI
|
|
AUD/PLN
|
2,8841 |
+0,25% |
2,8776 |
2,8912 |
2,8746 |
62.897 |
- |
- |
KI
|
|
AUD/SEK
|
6,3869 |
-0,26% |
6,4095 |
6,4193 |
6,3823 |
75.507 |
- |
- |
KI
|
|
AUD/USD
|
0,7713 |
-0,03% |
0,7724 |
0,7748 |
0,7683 |
160.090 |
- |
- |
KI
|
|
AUD/CZK
|
16,62 |
+0,36% |
16,56 |
16,62 |
16,54 |
20.793 |
- |
- |
KI
|
|
AUD/SGD
|
1,0239 |
-0,11% |
1,0255 |
1,0268 |
1,0215 |
45.974 |
- |
- |
KI
|
|
AUD/MXN
|
15,5101 |
+0,67% |
15,4150 |
15,5849 |
15,3622 |
518.967 |
- |
- |
KI
|
|
AUD/DKK
|
4,7263 |
+0,23% |
4,7207 |
4,7363 |
4,7125 |
12.820 |
- |
- |
KI
|
|
AUD/CAD
|
0,9826 |
+0,02% |
0,9819 |
0,9834 |
0,9799 |
146.981 |
- |
- |
KI
|
|
AUD/JPY
|
80,03 |
-0,02% |
80,18 |
80,34 |
79,76 |
99.057 |
- |
- |
KI
|
|
AUD/NZD
|
1,0716 |
-0,18% |
1,0728 |
1,0754 |
1,0695 |
153.629 |
- |
- |
KI
|
|
AUD/CHF
|
0,6850 |
+0,29% |
0,6838 |
0,6860 |
0,6821 |
129.005 |
- |
- |
KI
|
|
AUD/HUF
|
227,20 |
+0,21% |
226,84 |
227,62 |
226,37 |
132.794 |
- |
- |
KI
|
|
AUD/HKD
|
5,9790 |
-0,03% |
5,9876 |
6,0052 |
5,9556 |
11.449 |
- |
- |
KI
|
|
GBP/AUD
|
1,7724 |
-0,05% |
1,7727 |
1,7769 |
1,7686 |
211.246 |
- |
- |
KI
|
