CAD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
USD/CAD 1,3592 +0,04% 1,3585 1,3614 1,3570 81.165 - -
NZD/CAD 0,8106 -0,42% 0,8140 0,8148 0,8102 62.385 - -
GBP/CAD 1,7153 +0,08% 1,7140 1,7160 1,7131 61.127 - -
EUR/CAD 1,4663 -0,18% 1,4689 1,4699 1,4657 35.463 - -
CAD/ZAR 14,0010 +0,46% 13,9370 14,0361 13,9213 198.057 - -
CAD/SGD 0,9942 +0,14% 0,9928 0,9944 0,9918 34.718 - -
CAD/SEK 7,8652 +0,41% 7,8331 7,8720 7,8182 31.463 - -
CAD/PLN 2,9427 +0,18% 2,9374 2,9456 2,9346 36.345 - -
CAD/NOK 7,9773 +0,32% 7,9517 7,9823 7,9403 32.012 - -
CAD/MXN 12,197 +0,03% 12,194 12,206 12,181 51.886 - -
CAD/JPY 111,34 -0,02% 111,36 111,54 111,23 56.524 - -
CAD/HUF 269,64 +0,29% 268,84 270,01 268,40 54.459 - -
CAD/HKD 5,7573 -0,03% 5,7585 5,7661 5,7466 16.170 - -
CAD/DKK 5,0862 +0,18% 5,0776 5,0880 5,0729 54.105 - -
CAD/CZK 17,265 +0,15% 17,241 17,285 17,224 53.934 - -
CAD/CNH 5,34500 +0,04% 5,34265 5,34805 5,33466 145.370 - -
CAD/CHF 0,6662 -0,06% 0,6666 0,6670 0,6652 58.319 - -
AUD/CAD 0,8824 -0,43% 0,8863 0,8877 0,8821 51.023 - -