CAD Währungspaare in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/CAD | 1,3592 | +0,04% | 1,3585 | 1,3614 | 1,3570 | 81.165 | - | - | |
NZD/CAD | 0,8106 | -0,42% | 0,8140 | 0,8148 | 0,8102 | 62.385 | - | - | |
GBP/CAD | 1,7153 | +0,08% | 1,7140 | 1,7160 | 1,7131 | 61.127 | - | - | |
EUR/CAD | 1,4663 | -0,18% | 1,4689 | 1,4699 | 1,4657 | 35.463 | - | - | |
CAD/ZAR | 14,0010 | +0,46% | 13,9370 | 14,0361 | 13,9213 | 198.057 | - | - | |
CAD/SGD | 0,9942 | +0,14% | 0,9928 | 0,9944 | 0,9918 | 34.718 | - | - | |
CAD/SEK | 7,8652 | +0,41% | 7,8331 | 7,8720 | 7,8182 | 31.463 | - | - | |
CAD/PLN | 2,9427 | +0,18% | 2,9374 | 2,9456 | 2,9346 | 36.345 | - | - | |
CAD/NOK | 7,9773 | +0,32% | 7,9517 | 7,9823 | 7,9403 | 32.012 | - | - | |
CAD/MXN | 12,197 | +0,03% | 12,194 | 12,206 | 12,181 | 51.886 | - | - | |
CAD/JPY | 111,34 | -0,02% | 111,36 | 111,54 | 111,23 | 56.524 | - | - | |
CAD/HUF | 269,64 | +0,29% | 268,84 | 270,01 | 268,40 | 54.459 | - | - | |
CAD/HKD | 5,7573 | -0,03% | 5,7585 | 5,7661 | 5,7466 | 16.170 | - | - | |
CAD/DKK | 5,0862 | +0,18% | 5,0776 | 5,0880 | 5,0729 | 54.105 | - | - | |
CAD/CZK | 17,265 | +0,15% | 17,241 | 17,285 | 17,224 | 53.934 | - | - | |
CAD/CNH | 5,34500 | +0,04% | 5,34265 | 5,34805 | 5,33466 | 145.370 | - | - | |
CAD/CHF | 0,6662 | -0,06% | 0,6666 | 0,6670 | 0,6652 | 58.319 | - | - | |
AUD/CAD | 0,8824 | -0,43% | 0,8863 | 0,8877 | 0,8821 | 51.023 | - | - |