USD Währungspaare in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/ZAR | 18,9349 | +0,00% | 18,9348 | 19,1052 | 18,9008 | 486.144 | - | - | |
USD/TRY | 32,3439 | +0,13% | 32,3018 | 32,3564 | 32,2923 | 49.623 | - | - | |
USD/SGD | 1,3500 | +0,09% | 1,3488 | 1,3518 | 1,3467 | 68.904 | - | - | |
USD/SEK | 10,6946 | +0,51% | 10,6410 | 10,7149 | 10,6183 | 503.891 | - | - | |
USD/PLN | 3,9892 | -0,04% | 3,9907 | 4,0089 | 3,9818 | 80.700 | - | - | |
USD/NOK | 10,8479 | +0,42% | 10,8026 | 10,8570 | 10,7640 | 560.889 | - | - | |
USD/MXN | 16,6169 | +0,31% | 16,5662 | 16,6364 | 16,5426 | 294.937 | - | - | |
USD/JPY | 151,38 | +0,05% | 151,30 | 151,55 | 151,15 | 141.777 | - | - | |
USD/ILS | 3,66654 | -0,47% | 3,68370 | 3,69266 | 3,66142 | 102.409 | - | - | |
USD/HUF | 364,94 | -0,08% | 365,24 | 367,38 | 364,54 | 110.610 | - | - | |
USD/HKD | 7,8260 | +0,03% | 7,8235 | 7,8266 | 7,8230 | 40.038 | - | - | |
USD/DKK | 6,9082 | +0,15% | 6,8979 | 6,9211 | 6,8876 | 117.703 | - | - | |
USD/CZK | 23,4360 | +0,07% | 23,4215 | 23,5130 | 23,3821 | 153.386 | - | - | |
USD/CNH | 7,26242 | +0,05% | 7,25853 | 7,26734 | 7,24412 | 260.439 | - | - | |
USD/CHF | 0,9012 | -0,50% | 0,9056 | 0,9065 | 0,8999 | 89.529 | - | - | |
USD/CAD | 1,3535 | -0,38% | 1,3585 | 1,3614 | 1,3525 | 131.612 | - | - | |
NZD/USD | 0,5980 | -0,22% | 0,5993 | 0,6004 | 0,5956 | 83.429 | - | - | |
GBP/USD | 1,2625 | +0,06% | 1,2617 | 1,2655 | 1,2585 | 115.815 | - | - | |
EUR/USD | 1,0797 | -0,14% | 1,0813 | 1,0827 | 1,0775 | 116.164 | - | - | |
BITCOIN - BTC/USD | 70.801,52 | +1,97% | 69.434,24 | 71.577,41 | 68.825,15 | 872 | 1.338.646M | 0,00% | |
AUD/USD | 0,6518 | -0,09% | 0,6524 | 0,6541 | 0,6485 | 89.947 | - | - |