USD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
USD/ZAR 18,9349 +0,00% 18,9348 19,1052 18,9008 486.144 - -
USD/TRY 32,3439 +0,13% 32,3018 32,3564 32,2923 49.623 - -
USD/SGD 1,3500 +0,09% 1,3488 1,3518 1,3467 68.904 - -
USD/SEK 10,6946 +0,51% 10,6410 10,7149 10,6183 503.891 - -
USD/PLN 3,9892 -0,04% 3,9907 4,0089 3,9818 80.700 - -
USD/NOK 10,8479 +0,42% 10,8026 10,8570 10,7640 560.889 - -
USD/MXN 16,6169 +0,31% 16,5662 16,6364 16,5426 294.937 - -
USD/JPY 151,38 +0,05% 151,30 151,55 151,15 141.777 - -
USD/ILS 3,66654 -0,47% 3,68370 3,69266 3,66142 102.409 - -
USD/HUF 364,94 -0,08% 365,24 367,38 364,54 110.610 - -
USD/HKD 7,8260 +0,03% 7,8235 7,8266 7,8230 40.038 - -
USD/DKK 6,9082 +0,15% 6,8979 6,9211 6,8876 117.703 - -
USD/CZK 23,4360 +0,07% 23,4215 23,5130 23,3821 153.386 - -
USD/CNH 7,26242 +0,05% 7,25853 7,26734 7,24412 260.439 - -
USD/CHF 0,9012 -0,50% 0,9056 0,9065 0,8999 89.529 - -
USD/CAD 1,3535 -0,38% 1,3585 1,3614 1,3525 131.612 - -
NZD/USD 0,5980 -0,22% 0,5993 0,6004 0,5956 83.429 - -
GBP/USD 1,2625 +0,06% 1,2617 1,2655 1,2585 115.815 - -
EUR/USD 1,0797 -0,14% 1,0813 1,0827 1,0775 116.164 - -
BITCOIN - BTC/USD 70.801,52 +1,97% 69.434,24 71.577,41 68.825,15 872 1.338.646M 0,00%
AUD/USD 0,6518 -0,09% 0,6524 0,6541 0,6485 89.947 - -