USD Währungspaare in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 70.747,03 | +1,89% | 69.434,24 | 70.892,91 | 68.825,15 | 385 | 1.337.616M | 0,00% | |
AUD/USD | 0,6491 | -0,51% | 0,6524 | 0,6541 | 0,6488 | 42.648 | - | - | |
USD/ZAR | 19,0374 | +0,54% | 18,9348 | 19,0483 | 18,9008 | 167.686 | - | - | |
USD/TRY | 32,3284 | +0,09% | 32,3018 | 32,3550 | 32,2973 | 14.853 | - | - | |
USD/SGD | 1,3508 | +0,15% | 1,3488 | 1,3510 | 1,3467 | 31.962 | - | - | |
USD/SEK | 10,7011 | +0,57% | 10,6410 | 10,7039 | 10,6183 | 228.314 | - | - | |
USD/PLN | 4,0049 | +0,36% | 3,9907 | 4,0054 | 3,9847 | 29.279 | - | - | |
USD/NOK | 10,8483 | +0,42% | 10,8026 | 10,8504 | 10,7780 | 309.670 | - | - | |
USD/MXN | 16,6014 | +0,21% | 16,5662 | 16,6075 | 16,5426 | 95.762 | - | - | |
USD/JPY | 151,46 | +0,11% | 151,30 | 151,55 | 151,25 | 65.934 | - | - | |
USD/HUF | 366,64 | +0,39% | 365,24 | 366,78 | 364,62 | 49.995 | - | - | |
USD/ILS | 3,68772 | +0,11% | 3,68370 | 3,69266 | 3,66789 | 35.676 | - | - | |
USD/HKD | 7,8234 | +0,00% | 7,8235 | 7,8250 | 7,8230 | 21.105 | - | - | |
USD/DKK | 6,9164 | +0,27% | 6,8979 | 6,9165 | 6,8876 | 45.317 | - | - | |
USD/CZK | 23,4952 | +0,32% | 23,4215 | 23,5076 | 23,3908 | 61.334 | - | - | |
USD/CHF | 0,9060 | +0,03% | 0,9056 | 0,9065 | 0,9043 | 38.589 | - | - | |
USD/CAD | 1,3609 | +0,17% | 1,3585 | 1,3609 | 1,3570 | 60.037 | - | - | |
NZD/USD | 0,5962 | -0,52% | 0,5993 | 0,6004 | 0,5959 | 40.391 | - | - | |
GBP/USD | 1,2595 | -0,17% | 1,2617 | 1,2637 | 1,2595 | 48.805 | - | - | |
EUR/USD | 1,0782 | -0,28% | 1,0813 | 1,0827 | 1,0782 | 50.040 | - | - | |
USD/CNH | 7,26135 | +0,04% | 7,25853 | 7,26308 | 7,24412 | 135.890 | - | - |