Indizes Futures in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0524 | 15,80 | -1,86% | 15,75 | 15,95 | 15,50 | 29.098 | - | - | |
| TECDAX30 FULL0624 | 3.322,00 | +0,27% | 3.347,50 | 3.347,50 | 3.319,00 | 58 | - | - | |
| STOXX50 FULL0624 | 4.381,00 | -0,45% | 4.411,00 | 4.419,00 | 4.377,00 | 167 | - | - | |
| SMI20 FULL0624 | 11.354,00 | -0,84% | 11.458,00 | 11.481,00 | 11.341,00 | 21.536 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
| NIKKEI225 $ FULL0624 | 37.680 | -1,43% | 38.060 | 38.080 | 37.665 | 2.256 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.068,25 | -0,77% | 5.070,00 | 5.082,00 | 5.068,00 | 47.289 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.924,30 | +0,21% | 2.922,10 | 2.928,80 | 2.920,30 | 57 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.007,80 | +0,05% | 2.010,50 | 2.013,30 | 2.005,10 | 5.667 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17.424,75 | -1,36% | 17.450,00 | 17.494,50 | 17.423,50 | 32.875 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.574 | -0,27% | 38.577 | 38.637 | 38.570 | 6.102 | - | - | |
| IBEX35 FULL0524 | 10.982 | -0,53% | 11.093 | 11.095 | 10.965 | 8.777 | - | - | |
| FTSE MIB40 FULL0624 | 34.056,00 | -0,28% | 34.320,00 | 34.585,00 | 33.970,00 | 13.217 | - | - | |
| EURO BUND FULL0624 | 130,14 | -0,06% | 130,07 | 130,22 | 130,07 | 5.459 | - | - | |
| ESTOXX50 FULL0624 | 4.944 | -0,14% | 4.946 | 4.956 | 4.942 | 8.126 | - | - | |
| DAX40 FULL0624 | 18.228,00 | -0,20% | 18.239,00 | 18.273,00 | 18.228,00 | 470 | - | - | |
| CAC40 FCE FULL0524 | 8.046,50 | -0,19% | 8.085,00 | 8.102,50 | 8.031,50 | 45.845 | - | - | |
| AEX25 FTI FULL0524 | 870,16 | +0,13% | 875,75 | 879,65 | 868,30 | 10.912 | - | - |
