Indizes Futures in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CAC40 FCE FULL0424 (CAC40 FCE FULL0524)	7.951,00	-0,06%	7.874,50	7.969,50	7.843,00	68.126	-	-	KI
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	1.964,10	+0,31%	1.958,60	1.974,20	1.915,80	276.502	-	-	KI
TECDAX30 FULL0624	3.211,50	-0,93%	3.213,00	3.214,50	3.200,00	26	-	-	KI
VSTOXX FULL0524	17,65	+3,22%	18,70	18,85	17,10	43.456	-	-	KI
STOXX50 FULL0624	4.317,00	-0,02%	4.290,00	4.318,00	4.285,00	501	-	-	KI
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5.003,50	-0,90%	5.047,25	5.058,00	4.963,50	2.263.152	-	-	KI
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2.855,50	+0,32%	2.847,40	2.866,20	2.794,80	14.736	-	-	KI
EURO BUND FULL0624	130,99	-0,17%	131,23	132,24	130,83	913.994	-	-	KI
IBEX35 FULL0524	10.699	-0,37%	10.621	10.716	10.573	13.946	-	-	KI
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	17.179,25	-2,10%	17.530,75	17.553,25	17.113,25	1.012.695	-	-	KI
ESTOXX50 FULL0624	4.869	-0,45%	4.861	4.884	4.762	826.843	-	-	KI
FTSE MIB40 FULL0624	33.260,00	+0,13%	32.815,00	33.290,00	32.635,00	20.063	-	-	KI
DAX40 FULL0624	17.946,00	-0,64%	17.934,00	17.979,00	17.608,00	64.325	-	-	KI
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	38.208	+0,53%	38.008	38.344	37.463	219.745	-	-	KI
NIKKEI225 $ FULL0624	37.145	-1,78%	37.785	37.815	36.745	16.246	-	-	KI
SMI20 FULL0624	11.201,00	+0,35%	11.084,00	11.243,00	11.013,00	35.946	-	-	KI
AEX25 FTI FULL0424 (AEX25 FTI FULL0524)	854,49	-0,25%	850,35	857,95	848,05	19.235	-	-	KI
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176,3000	-0,06%	176,3000	176,5000	176,2000	-	-	-	KI