Frankreich Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAC MID 60 | 14.763,08 | +0,77% | 14.712,88 | 14.787,58 | 14.647,59 | 317.460 | - | - | |
CAC MID & SMALL | 14.370,93 | +0,76% | 14.341,03 | 14.395,09 | 14.250,41 | 344.470 | - | - | |
CAC SMALL | 11.697,85 | +0,67% | 11.646,32 | 11.720,08 | 11.525,50 | 160.734 | - | - | |
CAC 40 GOVERNANCE | 1.466,61 | +0,22% | 1.467,26 | 1.471,63 | 1.464,53 | - | - | - | |
CAC 40 EQUAL WEIGH | 2.785,64 | +0,09% | 2.789,03 | 2.797,24 | 2.784,68 | - | - | - | |
CAC ALL-TRADABLE | 6.066,75 | +0,05% | 6.079,41 | 6.098,79 | 6.066,75 | 3.861.324 | - | - | |
SBF 120 | 6.202,23 | +0,05% | 6.215,28 | 6.235,35 | 6.202,23 | 3.790.899 | - | - | |
CAC 40 X3 LEV | 59.346,813 | +0,01% | 59.584,609 | 60.381,703 | 59.346,813 | - | - | - | |
CAC LEVERAGE NR | 6.163,441 | +0,01% | 6.179,906 | 6.235,219 | 6.163,441 | - | - | - | |
CAC 40 NR INFL ADJ | 209,99 | +0,01% | 209,96 | 211,21 | 209,96 | - | - | - | |
CAC 40 INFL ADJ | 130,55 | +0,01% | 130,54 | 131,32 | 130,54 | - | - | - | |
CAC 40 ESG | 2.513,45 | +0,01% | 2.516,32 | 2.529,22 | 2.513,45 | - | - | - | |
CAC40 INDEX | 8.205,81 | +0,01% | 8.216,77 | 8.253,59 | 8.205,81 | 3.525.138 | - | - | |
CAC 40 NR | 18.668,89 | +0,01% | 18.693,83 | 18.777,60 | 18.668,89 | - | - | - | |
CAC 40 GR | 24.888,03 | +0,01% | 24.921,28 | 25.032,96 | 24.888,03 | - | - | - | |
CAC LARGE 60 | 8.813,21 | +0,01% | 8.833,75 | 8.863,21 | 8.813,21 | - | - | - | |
CAC VOL BONUS | 2.932,47 | +0,01% | 2.932,47 | 2.932,47 | 2.932,47 | - | - | - | |
CAC 40 DI | 18,22 | +0,00% | 18,22 | 18,22 | 18,22 | - | - | - | |
CAC 40 SYNTHET DIV | 9.199,47 | +0,00% | 9.210,79 | 9.247,25 | 9.199,47 | - | - | - | |
CAC 40 CUMULAT DIV | 1.222,32 | +0,00% | 1.222,32 | 1.222,32 | 1.222,32 | - | - | - | |
CAC 40 ESG DECREME | 2.226,04 | +0,00% | 2.228,58 | 2.240,00 | 2.226,04 | - | - | - | |
CAC 40 X10 SHORT G | 23,192 | -0,01% | 22,882 | 23,192 | 21,844 | - | - | - | |
CAC ALL SHARES | 9.882,69 | -0,01% | 9.883,82 | 9.940,94 | 9.882,69 | 3.934.499 | - | - | |
CAC NEXT 20 | 11.375,77 | -0,05% | 11.387,40 | 11.418,69 | 11.340,97 | 549.053 | - | - |