Frankreich Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Frankreich Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAC MID 60 14.763,08 +0,77% 14.712,88 14.787,58 14.647,59 317.460 - -
CAC MID & SMALL 14.370,93 +0,76% 14.341,03 14.395,09 14.250,41 344.470 - -
CAC SMALL 11.697,85 +0,67% 11.646,32 11.720,08 11.525,50 160.734 - -
CAC 40 GOVERNANCE 1.466,61 +0,22% 1.467,26 1.471,63 1.464,53 - - -
CAC 40 EQUAL WEIGH 2.785,64 +0,09% 2.789,03 2.797,24 2.784,68 - - -
CAC ALL-TRADABLE 6.066,75 +0,05% 6.079,41 6.098,79 6.066,75 3.861.324 - -
SBF 120 6.202,23 +0,05% 6.215,28 6.235,35 6.202,23 3.790.899 - -
CAC 40 X3 LEV 59.346,813 +0,01% 59.584,609 60.381,703 59.346,813 - - -
CAC LEVERAGE NR 6.163,441 +0,01% 6.179,906 6.235,219 6.163,441 - - -
CAC 40 NR INFL ADJ 209,99 +0,01% 209,96 211,21 209,96 - - -
CAC 40 INFL ADJ 130,55 +0,01% 130,54 131,32 130,54 - - -
CAC 40 ESG 2.513,45 +0,01% 2.516,32 2.529,22 2.513,45 - - -
CAC40 INDEX 8.205,81 +0,01% 8.216,77 8.253,59 8.205,81 3.525.138 - -
CAC 40 NR 18.668,89 +0,01% 18.693,83 18.777,60 18.668,89 - - -
CAC 40 GR 24.888,03 +0,01% 24.921,28 25.032,96 24.888,03 - - -
CAC LARGE 60 8.813,21 +0,01% 8.833,75 8.863,21 8.813,21 - - -
CAC VOL BONUS 2.932,47 +0,01% 2.932,47 2.932,47 2.932,47 - - -
CAC 40 DI 18,22 +0,00% 18,22 18,22 18,22 - - -
CAC 40 SYNTHET DIV 9.199,47 +0,00% 9.210,79 9.247,25 9.199,47 - - -
CAC 40 CUMULAT DIV 1.222,32 +0,00% 1.222,32 1.222,32 1.222,32 - - -
CAC 40 ESG DECREME 2.226,04 +0,00% 2.228,58 2.240,00 2.226,04 - - -
CAC 40 X10 SHORT G 23,192 -0,01% 22,882 23,192 21,844 - - -
CAC ALL SHARES 9.882,69 -0,01% 9.883,82 9.940,94 9.882,69 3.934.499 - -
CAC NEXT 20 11.375,77 -0,05% 11.387,40 11.418,69 11.340,97 549.053 - -