Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL CONST.TR | 370,98 | +2,14% | 364,90 | 370,98 | 363,51 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 876,10 | +1,87% | 864,27 | 876,10 | 863,86 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 98,05 | +1,74% | 96,37 | 98,05 | 96,14 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 238,74 | +1,63% | 234,89 | 239,32 | 234,89 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 539,61 | +1,59% | 531,14 | 541,62 | 531,14 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 912,95 | +1,24% | 901,76 | 926,03 | 901,76 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 433,86 | +1,10% | 432,00 | 436,60 | 431,69 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 9,51 | +1,06% | 9,44 | 9,59 | 9,44 | - | - | - | |
| DAXSEC. ALL BANKS TR | 128,40 | +1,06% | 127,53 | 129,81 | 127,48 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 282,51 | +0,94% | 279,87 | 284,43 | 279,87 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 201,48 | +0,60% | 200,28 | 203,66 | 200,28 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 250,23 | +0,47% | 249,07 | 254,78 | 247,38 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 82,36 | +0,43% | 82,40 | 83,24 | 82,09 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 48,93 | +0,37% | 48,75 | 49,33 | 48,75 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 396,67 | +0,35% | 395,27 | 399,52 | 395,27 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 574,50 | +0,28% | 573,50 | 578,18 | 571,62 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 286,14 | +0,15% | 285,70 | 288,89 | 285,54 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 368,41 | -0,12% | 368,85 | 373,08 | 368,41 | - | - | - |
