Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL CONST.TR | 151,15 | +1,43% | 150,31 | 151,80 | 149,81 | 4.362 | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 460,70 | +1,18% | 455,40 | 462,44 | 454,49 | 9.085 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 379,33 | +1,11% | 375,17 | 383,98 | 374,34 | 928 | - | - | |
| DAXSEC. ALL AUTOM.TR | 272,62 | +1,00% | 270,12 | 274,63 | 270,00 | 60.249 | - | - | |
| DAXSEC. ALL BANKS TR | 43,11 | +0,77% | 42,99 | 43,41 | 42,75 | 14.644 | - | - | |
| DAXSEC. ALL RETAIL TR | 82,07 | +0,59% | 81,14 | 82,13 | 80,61 | 6.296 | - | - | |
| DAXSEC. ALL CHEM.TR | 354,93 | +0,36% | 353,70 | 358,19 | 353,45 | 19.773 | - | - | |
| DAXSEC. ALL INDUST.TR | 318,61 | +0,20% | 317,78 | 318,78 | 316,75 | 40.361 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 149,87 | +0,14% | 149,52 | 150,15 | 149,11 | 13.723 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 293,43 | +0,11% | 289,70 | 293,99 | 288,49 | 12.130 | - | - | |
| DAXSEC. ALL CONSUM.TR | 286,62 | +0,08% | 285,17 | 287,07 | 284,73 | 15.526 | - | - | |
| DAXSEC. ALL MEDIA TR | 318,60 | +0,08% | 317,50 | 319,02 | 316,33 | 2.830 | - | - | |
| DAXSEC. ALL INSUR. TR | 492,65 | +0,03% | 495,97 | 496,56 | 491,32 | 19.774 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 472,25 | -0,01% | 472,02 | 472,34 | 464,58 | 17.342 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 339,88 | -0,20% | 339,87 | 341,27 | 338,99 | 25.839 | - | - | |
| DAXSEC. ALL UTILIT. TR | 100,93 | -0,30% | 101,23 | 103,11 | 100,47 | 10.283 | - | - | |
| DAXSEC. ALL TELECOMM.TR | 339,33 | -0,65% | 342,03 | 342,03 | 337,36 | 24.177 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 82,86 | -0,98% | 83,41 | 83,59 | 82,85 | 204 | - | - |
