Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 279,79 | +3,03% | 273,71 | 279,81 | 273,69 | - | - | - | |
| DAXSEC. ALL CONST.TR | 212,59 | +2,29% | 207,62 | 212,67 | 206,45 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 228,81 | +2,20% | 223,89 | 229,22 | 219,84 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 85,21 | +1,95% | 84,12 | 85,23 | 83,93 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 370,16 | +1,46% | 364,82 | 370,62 | 363,67 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 211,69 | +1,43% | 208,63 | 211,96 | 208,14 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 752,44 | +1,30% | 742,77 | 752,85 | 740,68 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 723,52 | +1,09% | 714,39 | 723,70 | 712,22 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 395,90 | +1,01% | 391,95 | 396,39 | 391,95 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 390,48 | +1,01% | 387,92 | 391,46 | 387,08 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 384,96 | +0,72% | 382,21 | 384,96 | 382,21 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 340,32 | +0,72% | 337,89 | 341,47 | 337,59 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 489,13 | +0,56% | 486,13 | 489,13 | 484,54 | - | - | - | |
| DAXSEC. ALL BANKS TR | 83,29 | +0,53% | 82,70 | 83,29 | 81,79 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 211,55 | +0,45% | 210,59 | 211,55 | 210,18 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 51,20 | +0,31% | 51,08 | 51,26 | 50,79 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 80,99 | -0,02% | 81,01 | 81,38 | 80,76 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 295,64 | -1,10% | 298,84 | 299,02 | 293,14 | - | - | - |
