Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
DAXSEC. ALL PH.+HEAC.TR
|
345,94 |
-0,37% |
345,38 |
348,01 |
344,27 |
54.486 |
- |
- |
KI
|
DAXSEC. ALL INSUR. TR
|
361,39 |
-0,45% |
361,53 |
363,94 |
356,92 |
39.232 |
- |
- |
KI
|
DAXSEC. ALL MEDIA TR
|
324,39 |
-0,57% |
325,41 |
325,75 |
323,81 |
4.770 |
- |
- |
KI
|
DAXSEC. ALL SOFTWARE TR
|
429,94 |
-0,99% |
434,70 |
441,01 |
428,14 |
72.697 |
- |
- |
KI
|
DAXSEC. ALL CONSUM.TR
|
344,69 |
-1,27% |
346,56 |
346,93 |
341,92 |
38.662 |
- |
- |
KI
|
DAXSEC. ALL FIN.SERV.TR
|
225,51 |
-1,36% |
228,57 |
228,57 |
224,46 |
32.857 |
- |
- |
KI
|
DAXSEC. ALL TECHNOL.TR
|
269,98 |
-1,43% |
271,97 |
273,18 |
268,40 |
29.387 |
- |
- |
KI
|
DAXSEC. ALL UTILIT. TR
|
77,09 |
-1,43% |
78,27 |
78,27 |
76,88 |
23.458 |
- |
- |
KI
|
DAXSEC. ALL AUTOM.TR
|
191,39 |
-1,45% |
193,29 |
194,99 |
189,62 |
80.616 |
- |
- |
KI
|
DAXSEC. ALL BAS.RES.TR
|
273,66 |
-1,48% |
277,15 |
283,51 |
273,10 |
1.729 |
- |
- |
KI
|
DAXSEC. ALL CONST.TR
|
129,31 |
-1,58% |
130,12 |
131,16 |
127,99 |
6.130 |
- |
- |
KI
|
DAXSEC. ALL CHEM.TR
|
296,98 |
-1,90% |
300,62 |
301,12 |
294,27 |
72.358 |
- |
- |
KI
|
DAXSEC. ALL INDUST.TR
|
266,91 |
-2,16% |
271,01 |
271,46 |
264,87 |
79.482 |
- |
- |
KI
|
DAXSEC. ALL FOOD+BEV.TR
|
64,63 |
-2,21% |
66,04 |
66,04 |
64,25 |
595 |
- |
- |
KI
|
DAXSEC. ALL RETAIL TR
|
232,61 |
-2,31% |
237,23 |
238,49 |
232,35 |
27.040 |
- |
- |
KI
|
DAXSEC. ALL BANKS TR
|
24,32 |
-2,45% |
24,86 |
25,14 |
24,12 |
24.019 |
- |
- |
KI
|