Rohstoffe in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
WHEAT FULL0724 (WHEAT)	620,75	+1,26%	612,50	623,50	612,00	83.397	-	-	KI
ULSD HEATING OIL FULL0524 (HEATING OIL)	2,5380	-0,47%	2,5552	2,5739	2,5183	9.622	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45,42	+0,33%	45,27	45,47	44,63	75.529	-	-	KI
SOYBEAN MEAL FULL0724	347,8	-0,40%	349,1	349,8	344,1	88.655	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.181,25	-0,02%	1.180,25	1.183,50	1.166,75	147.214	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	19,160	-1,31%	19,395	19,420	19,000	638	-	-	KI
RBOB GASOLINE FULL0524 (GASOL)	2,7391	+0,18%	2,7352	2,7636	2,7114	10.660	-	-	KI
PLATINUM FULL0724 (PLATINUM)	924,50	+0,95%	913,30	925,40	905,50	28.662	-	-	KI
PALLADIUM FULL0624 (PALLADIUM)	991,00	-1,72%	1.005,00	1.017,00	978,50	4.531	-	-	KI
OUNCE SILVER USD (SILVER - USD)	27,38	+0,66%	27,20	27,58	26,98	41.760	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	25,52	+0,39%	25,41	25,79	25,20	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.334,11	+0,77%	2.316,31	2.344,92	2.305,17	517.764	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.175,95	+0,52%	2.164,89	2.187,51	2.153,58	-	-	-	KI
NATURAL GAS FULL0624 (NATURAL GAS)	1,980	+0,51%	1,969	1,993	1,926	108.584	-	-	KI
MINI GASOLINE FULL0524	2,734	+0,33%	2,734	2,734	2,734	1	-	-
LUMBER FULL0524 (LUMBER)	510,0	+2,10%	501,5	514,0	498,5	517	-	-	KI
LIVE CATTLE FULL0624 (LIVE CATTLE)	177,750	+1,43%	175,225	178,300	173,575	32.334	-	-	KI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	83,04	+0,28%	82,83	83,33	81,99	239.432	-	-	KI
LEAN HOGS FULL0624 (LEAN HOGS)	104,975	-2,30%	106,900	106,900	104,375	21.656	-	-	KI
FEEDER CATTLE FULL0524 (FEEDER CATTLE)	246,150	+0,84%	244,325	246,675	243,025	2.941	-	-	KI
CORN FULL0724 (CORN)	452,75	+0,95%	448,50	453,25	446,50	199.714	-	-	KI
COPPER FULL0524 (COPPER)	4,5330	+1,69%	4,4570	4,5560	4,4360	71.874	-	-	KI
CLASS III MILK FULL0524 (CLASS III MILK)	18,22	+2,47%	17,65	18,24	17,60	1.040	-	-	KI
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)	88,43	+0,47%	88,04	88,53	87,29	17.159	-	-	KI