Rohstoffe in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
COPPER FULL0524 (COPPER)	4,5425	+1,91%	4,4570	4,5560	4,4360	74.228	-	-	KI
WHEAT FULL0724 (WHEAT)	620,50	+1,22%	612,50	623,50	612,00	91.716	-	-	KI
FEEDER CATTLE FULL0524 (FEEDER CATTLE)	246,350	+0,92%	244,325	246,675	243,025	3.061	-	-	KI
LEAN HOGS FULL0624 (LEAN HOGS)	105,100	-2,19%	106,900	106,900	104,375	22.288	-	-	KI
LUMBER FULL0524 (LUMBER)	516,5	+0,40%	501,5	518,0	498,5	687	-	-	KI
SOYBEAN MEAL FULL0724	347,4	-0,50%	349,1	349,8	344,1	98.223	-	-	KI
MINI GASOLINE FULL0524	2,734	+0,00%	2,734	2,734	2,734	1	-	-
OUNCE SILVER EUR (SILVER - EUR)	25,55	+0,51%	25,41	25,79	25,20	-	-	-	KI
LIVE CATTLE FULL0624 (LIVE CATTLE)	177,850	+1,48%	175,225	178,300	173,575	32.815	-	-	KI
ULSD HEATING OIL FULL0524 (HEATING OIL)	2,5559	+0,24%	2,5552	2,5739	2,5183	14.428	-	-	KI
RBOB GASOLINE FULL0524 (GASOL)	2,7673	+1,21%	2,7352	2,7674	2,7114	16.067	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45,48	+0,46%	45,27	45,50	44,63	87.248	-	-	KI
CORN FULL0724 (CORN)	452,00	+0,78%	448,50	453,25	446,50	229.390	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.179,25	-0,19%	1.180,25	1.183,50	1.166,75	165.991	-	-	KI
OUNCE SILVER USD (SILVER - USD)	27,41	+0,77%	27,20	27,58	26,98	45.370	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	19,160	-1,31%	19,395	19,420	19,000	698	-	-	KI
PLATINUM FULL0724 (PLATINUM)	925,80	+1,09%	913,30	927,20	905,50	30.273	-	-	KI
PALLADIUM FULL0624 (PALLADIUM)	989,50	-1,86%	1.005,00	1.017,00	978,50	4.684	-	-	KI
NATURAL GAS FULL0624 (NATURAL GAS)	1,970	+0,00%	1,969	1,993	1,926	140.129	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.173,42	+0,40%	2.164,89	2.187,51	2.153,58	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.332,08	+0,68%	2.316,31	2.344,92	2.305,17	563.699	-	-	KI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	83,80	+1,20%	82,83	83,82	81,99	293.369	-	-	KI
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)	89,23	+1,37%	88,04	89,24	87,29	21.385	-	-	KI
CLASS III MILK FULL0524 (CLASS III MILK)	18,26	+2,70%	17,65	18,28	17,60	1.261	-	-	KI