Rohstoffe in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LIVE CATTLE FULL0624 (LIVE CATTLE)	175,250	+0,00%	176,550	177,675	174,725	23.830	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.316,65	+0,01%	2.316,31	2.319,52	2.315,49	19.485	-	-	KI
LEAN HOGS FULL0624 (LEAN HOGS)	107,450	+0,00%	107,025	108,400	106,800	17.600	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.176,25	-0,44%	1.180,25	1.180,75	1.176,00	4.830	-	-	KI
CORN FULL0724 (CORN)	447,25	-0,28%	448,50	448,75	447,25	4.252	-	-	KI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	82,69	-0,14%	82,83	82,91	82,62	3.979	-	-	KI
NATURAL GAS FULL0524 (NATURAL GAS)	1,973	-0,30%	1,969	1,977	1,958	3.843	-	-	KI
FEEDER CATTLE FULL0524 (FEEDER CATTLE)	244,100	+0,00%	245,200	246,650	243,000	3.206	-	-	KI
SOYBEAN MEAL FULL0724	347,6	-0,50%	349,1	349,4	347,5	3.041	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45,18	-0,20%	45,27	45,32	45,11	1.730	-	-	KI
OUNCE SILVER USD (SILVER - USD)	27,18	-0,07%	27,20	27,27	27,16	1.696	-	-	KI
WHEAT FULL0724 (WHEAT)	613,25	+0,04%	612,50	616,25	612,00	1.425	-	-	KI
COPPER FULL0524 (COPPER)	4,4445	-0,29%	4,4570	4,4575	4,4430	1.392	-	-	KI
LUMBER FULL0524 (LUMBER)	499,5	+0,00%	512,0	512,0	499,0	1.374	-	-	KI
PLATINUM FULL0724 (PLATINUM)	912,30	-0,38%	913,30	914,60	910,10	1.351	-	-	KI
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)	87,88	-0,16%	88,04	88,05	87,86	257	-	-	KI
PALLADIUM FULL0624 (PALLADIUM)	1.004,00	-0,43%	1.005,00	1.006,50	1.003,00	152	-	-	KI
ULSD HEATING OIL FULL0524 (HEATING OIL)	2,5479	-0,08%	2,5552	2,5552	2,5463	63	-	-	KI
RBOB GASOLINE FULL0524 (GASOL)	2,7318	-0,09%	2,7352	2,7358	2,7318	24	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	19,405	-0,05%	19,395	19,420	19,320	19	-	-	KI
CLASS III MILK FULL0524 (CLASS III MILK)	17,61	-0,96%	17,65	17,65	17,60	7	-	-	KI
MINI GASOLINE FULL0524	2,734	+0,00%	2,734	2,734	2,734	1	-	-
OUNCE SILVER EUR (SILVER - EUR)	25,40	-0,08%	25,41	25,48	25,39	-	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.165,08	+0,01%	2.164,89	2.167,17	2.163,79	-	-	-	KI