NZD Währungspaare in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/ZAR | 11,3705 | +0,25% | 11,3406 | 11,3800 | 11,3314 | 138.862 | - | - | |
NZD/MXN | 10,0459 | -0,25% | 10,0690 | 10,0914 | 10,0408 | 134.710 | - | - | |
GBP/NZD | 2,0959 | -0,11% | 2,0983 | 2,0984 | 2,0923 | 94.527 | - | - | |
AUD/NZD | 1,0963 | +0,29% | 1,0931 | 1,0984 | 1,0924 | 55.950 | - | - | |
NZD/USD | 0,5933 | -0,03% | 0,5935 | 0,5952 | 0,5930 | 51.609 | - | - | |
EUR/NZD | 1,8010 | -0,13% | 1,8033 | 1,8036 | 1,7988 | 51.561 | - | - | |
NZD/CAD | 0,8120 | +0,15% | 0,8109 | 0,8127 | 0,8107 | 50.924 | - | - | |
NZD/CHF | 0,5425 | +0,30% | 0,5410 | 0,5431 | 0,5409 | 48.248 | - | - | |
NZD/JPY | 91,85 | +0,07% | 91,80 | 92,08 | 91,78 | 47.730 | - | - | |
NZD/NOK | 6,5119 | +0,59% | 6,4736 | 6,5141 | 6,4653 | 46.624 | - | - | |
NZD/HUF | 218,35 | +0,16% | 218,01 | 218,89 | 217,96 | 45.840 | - | - | |
NZD/SEK | 6,4524 | +0,59% | 6,4161 | 6,4580 | 6,4084 | 45.626 | - | - | |
NZD/SGD | 0,8076 | -0,02% | 0,8077 | 0,8092 | 0,8072 | 27.094 | - | - | |
NZD/CZK | 14,013 | +0,18% | 13,987 | 14,034 | 13,974 | 21.784 | - | - | |
NZD/HKD | 4,6470 | -0,05% | 4,6496 | 4,6635 | 4,6446 | 15.752 | - | - | |
NZD/PLN | 2,3978 | +0,33% | 2,3898 | 2,4016 | 2,3894 | 12.885 | - | - | |
NZD/DKK | 4,1408 | +0,11% | 4,1363 | 4,1457 | 4,1360 | 8.421 | - | - |