NZD Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/NZD | 1,0911 | +0,14% | 1,0896 | 1,0918 | 1,0894 | 41.359 | - | - | |
NZD/JPY | 91,51 | -0,16% | 91,65 | 91,74 | 91,38 | 35.003 | - | - | |
NZD/USD | 0,5910 | -0,19% | 0,5921 | 0,5928 | 0,5905 | 37.514 | - | - | |
NZD/SGD | 0,8052 | -0,15% | 0,8064 | 0,8070 | 0,8049 | 24.436 | - | - | |
NZD/SEK | 6,4211 | -0,37% | 6,4453 | 6,4501 | 6,4136 | 29.091 | - | - | |
NZD/PLN | 2,3993 | +0,00% | 2,3993 | 2,4005 | 2,3918 | 9.607 | - | - | |
NZD/NOK | 6,4877 | -0,25% | 6,5040 | 6,5101 | 6,4834 | 29.624 | - | - | |
NZD/MXN | 10,1037 | -0,43% | 10,1476 | 10,1505 | 10,0999 | 114.288 | - | - | |
NZD/HUF | 218,29 | -0,37% | 219,09 | 219,27 | 218,10 | 31.642 | - | - | |
EUR/NZD | 1,8067 | +0,42% | 1,7993 | 1,8076 | 1,7981 | 32.480 | - | - | |
NZD/HKD | 4,6315 | -0,17% | 4,6396 | 4,6451 | 4,6279 | 11.392 | - | - | |
NZD/DKK | 4,1295 | -0,41% | 4,1469 | 4,1492 | 4,1275 | 6.711 | - | - | |
NZD/CZK | 14,001 | -0,35% | 14,049 | 14,056 | 13,985 | 22.696 | - | - | |
NZD/CHF | 0,5384 | -0,26% | 0,5399 | 0,5403 | 0,5378 | 34.473 | - | - | |
NZD/CAD | 0,8095 | -0,21% | 0,8112 | 0,8116 | 0,8091 | 40.352 | - | - | |
GBP/NZD | 2,0935 | +0,38% | 2,0857 | 2,0937 | 2,0842 | 68.788 | - | - | |
NZD/ZAR | 11,3414 | -0,18% | 11,3615 | 11,3768 | 11,3369 | 116.204 | - | - |