CHF Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0,5945 | +0,05% | 0,5942 | 0,5967 | 0,5934 | 90.880 | - | - | |
CHF/SEK | 11,9309 | +0,24% | 11,9009 | 11,9891 | 11,8692 | 42.125 | - | - | |
USD/CHF | 0,9121 | -0,26% | 0,9144 | 0,9157 | 0,9117 | 88.756 | - | - | |
NZD/CHF | 0,5423 | -0,09% | 0,5428 | 0,5447 | 0,5416 | 100.106 | - | - | |
GBP/CHF | 1,1414 | +0,18% | 1,1394 | 1,1437 | 1,1390 | 47.087 | - | - | |
EUR/CHF | 0,9786 | +0,02% | 0,9785 | 0,9799 | 0,9771 | 44.436 | - | - | |
CHF/ZAR | 20,8683 | -0,78% | 21,0314 | 21,0423 | 20,7259 | 489.722 | - | - | |
CHF/TRY | 35,6552 | +0,10% | 35,6156 | 35,6873 | 35,5193 | 142.369 | - | - | |
CHF/SGD | 1,4905 | +0,11% | 1,4888 | 1,4911 | 1,4876 | 57.872 | - | - | |
CHF/PLN | 4,4103 | -0,47% | 4,4307 | 4,4353 | 4,4012 | 75.475 | - | - | |
CAD/CHF | 0,6677 | +0,06% | 0,6673 | 0,6683 | 0,6663 | 105.658 | - | - | |
CHF/NOK | 12,0112 | -0,10% | 12,0210 | 12,0543 | 11,9609 | 42.481 | - | - | |
CHF/MXN | 18,8523 | +0,91% | 18,6846 | 19,0051 | 18,6447 | 86.385 | - | - | |
CHF/JPY | 170,61 | +0,48% | 169,81 | 170,66 | 169,79 | 136.344 | - | - | |
CHF/HUF | 401,34 | -0,31% | 402,56 | 403,56 | 400,55 | 107.826 | - | - | |
CHF/HKD | 8,5834 | +0,24% | 8,5627 | 8,5860 | 8,5507 | 29.552 | - | - | |
CHF/DKK | 7,6207 | -0,03% | 7,6229 | 7,6333 | 7,6101 | 145.075 | - | - | |
CHF/CZK | 25,690 | -0,43% | 25,802 | 25,809 | 25,660 | 130.663 | - | - | |
CHF/CNH | 7,95472 | +0,02% | 7,95320 | 7,96404 | 7,93549 | 271.535 | - | - |