Europa Indizes in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Volumen - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EURONEXT 100 981,40 +0,91% 970,92 981,94 970,43 432.323 - -
CAC ALL SHARES 6.177,81 +0,96% 6.118,93 6.181,46 6.106,83 420.189 - -
CAC ALL-TRADABLE 3.818,42 +1,15% 3.782,13 3.821,11 3.782,13 411.385 - -
SBF 120 3.895,06 +1,15% 3.845,19 3.897,84 3.845,19 404.853 - -
CAC40 INDEX 4.909,29 +1,19% 4.843,28 4.912,99 4.843,14 388.304 - -
AEX25 INDEX 556,84 +0,48% 552,53 557,11 551,39 59.728 - -
CAC MID & SMALL 11.641,37 +1,03% 11.558,68 11.645,09 11.548,93 48.806 - -
CAC MID 60 11.935,47 +1,08% 11.811,10 11.938,61 11.811,10 45.908 - -
CAC NEXT 20 10.804,26 +0,81% 10.706,62 10.812,87 10.703,59 44.889 - -
CDAX PERF INDEX 1.195,18 +0,70% 1.183,38 1.195,18 1.183,21 44.495 - -
HDAX110 PERF INDEX 6.994,80 +0,89% 6.918,02 6.997,30 6.918,02 43.998 - -
IBEX35 INDEX 6.870,30 +1,08% 6.802,10 6.873,60 6.791,90 34.339 - -
IBEX DIVIDEN 20.476,0996 +1,08% 20.265,6992 20.485,9004 20.242,3008 34.339 - -
DAX30 PERF INDEX 12.655,43 +0,90% 12.517,98 12.668,12 12.514,99 32.529 - -
CAC SMALL 9.867,49 +0,75% 9.819,84 9.874,46 9.819,84 19.243 - -
MDAX50 PERF INDEX 27.370,71 +0,67% 27.162,85 27.400,13 27.129,47 11.341 - -
TECDAX30 INDEX 3.046,40 -0,19% 3.042,63 3.048,73 3.026,51 9.896 - -
BEL20 INDEX 3.237,87 +1,11% 3.208,01 3.237,96 3.201,93 9.587 - -
BEL 20 GR 9.260,22 +1,11% 9.174,83 9.260,48 9.157,43 9.587 - -
BEL 20 NR 7.059,45 +1,11% 6.994,35 7.059,65 6.981,09 9.587 - -
IBEX SMALL C 6.659,0000 +1,40% 6.602,0000 6.673,2002 6.596,5000 5.659 - -
PSI20 INDEX 4.145,31 +0,66% 4.123,73 4.145,63 4.123,73 3.272 - -
PSI 20 GR 10.484,12 +0,66% 10.429,55 10.484,91 10.429,55 3.272 - -
SDAX50 PERF INDEX 12.440,55 +0,50% 12.356,68 12.456,12 12.350,47 2.429 - -
IBEX MEDIUM 10.623,7002 +0,47% 10.571,2002 10.634,2998 10.549,7002 1.019 - -
LATIBEX AS 1.530,7000 +1,78% 1.503,9000 1.530,7000 1.503,2000 64 - -
PSI 20 NR 8.591,00 +0,66% 8.546,28 8.591,64 8.546,28 - - -
S&P EURO 1.469,74 -0,14% 1.473,88 1.476,04 1.451,25 - - -
SMI20 INDEX 9.999,05 +0,09% 9.943,73 9.999,05 9.890,11 - - -
STOXX50 PRICE EUR INDEX 2.872,54 +0,81% 2.848,78 2.873,77 2.844,34 - - -