Europa Indizes in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 872,14 | -1,35% | 872,36 | 874,52 | 871,44 | 58.241 | - | - | |
| MDAX50 PERF INDEX | 26.033,53 | -1,56% | 26.441,89 | 26.441,89 | 25.976,55 | - | - | - | |
| PSI NR | 14.205,74 | -0,19% | 14.147,73 | 14.205,74 | 14.135,46 | - | - | - | |
| BEL 20 NR | 8.868,75 | -1,44% | 8.883,40 | 8.904,03 | 8.844,17 | 30.727 | - | - | |
| AEX ALL-SHARE | 1.186,56 | -1,38% | 1.202,53 | 1.202,53 | 1.185,28 | - | - | - | |
| CAC LEVERAGE NR | 5.760,520 | -2,53% | 5.700,978 | 5.784,056 | 5.700,978 | - | - | - | |
| AEX ALL-TRADABLE | 1.047,34 | -1,34% | 1.047,28 | 1.050,00 | 1.046,18 | - | - | - | |
| SDAX50 PERF INDEX | 13.994,49 | -1,85% | 14.146,42 | 14.149,69 | 13.987,46 | - | - | - | |
| HDAX110 PERF INDEX | 9.476,01 | -1,48% | 9.600,39 | 9.600,39 | 9.470,19 | - | - | - | |
| CDAX PERF INDEX | 1.531,08 | -1,47% | 1.553,99 | 1.553,99 | 1.530,12 | - | - | - | |
| CAC 40 GR | 24.095,61 | -1,25% | 23.972,70 | 24.144,20 | 23.972,70 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.333,05 | -1,30% | 4.370,58 | 4.370,58 | 4.330,33 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 498,75 | -1,42% | 503,51 | 503,51 | 498,50 | - | - | - | |
| LATIBEX AS | 2.484,3000 | -0,36% | 2.484,3000 | 2.484,3000 | 2.484,3000 | - | - | - | |
| IBEX MEDIUM | 13.197,4004 | -0,97% | 13.258,2002 | 13.262,4004 | 13.159,0996 | 1.566 | - | - | |
| IBEX SMALL C | 8.062,3999 | -2,14% | 8.217,5000 | 8.218,0000 | 8.056,7002 | 95.044 | - | - | |
| IBEX DIVIDEN | 35.668,8984 | -1,32% | 35.732,6016 | 35.870,3008 | 35.554,6992 | 48.474 | - | - | |
| OMX HELSINKI 25 | 4.387,38 | -0,87% | 4.400,19 | 4.411,99 | 4.377,76 | - | - | - | |
| OMX COPENHAGEN 20 | 2.610,09 | -1,43% | 2.606,14 | 2.624,57 | 2.604,83 | - | - | - | |
| AMX-INDEX | 919,97 | -1,22% | 915,51 | 920,62 | 914,05 | - | - | - | |
| LC 100 EUROPE | 160,11 | -1,25% | 161,93 | 161,93 | 160,01 | - | - | - | |
| BEL20 INDEX | 3.798,32 | -1,44% | 3.804,60 | 3.813,43 | 3.787,80 | 30.727 | - | - | |
| CAC SMALL | 11.487,44 | -1,62% | 11.527,04 | 11.534,26 | 11.475,83 | 17.183 | - | - | |
| CAC40 INDEX | 7.939,89 | -1,31% | 7.899,36 | 7.955,91 | 7.899,36 | 781.762 | - | - | |
| CAC 40 NR | 18.072,90 | -1,26% | 17.980,70 | 18.109,34 | 17.980,70 | - | - | - | |
| CAC ALL-TRADABLE | 5.872,31 | -1,32% | 5.858,15 | 5.883,31 | 5.854,37 | 771.016 | - | - | |
| CAC ALL SHARES | 9.539,92 | -1,15% | 9.650,49 | 9.650,49 | 9.493,50 | 774.895 | - | - | |
| CAC LARGE 60 | 8.525,42 | -1,31% | 8.483,81 | 8.542,18 | 8.483,81 | - | - | - | |
| CAC MID & SMALL | 14.050,93 | -1,44% | 14.046,13 | 14.071,86 | 14.017,18 | 65.569 | - | - | |
| CAC MID 60 | 14.427,75 | -1,43% | 14.413,30 | 14.445,60 | 14.386,47 | 61.687 | - | - |
