Europa Indizes in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAC 40 GR 15.247,41 -0,07% 15.390,88 15.424,20 15.247,41 - - -
BEL 20 NR 7.903,10 +0,79% 7.909,11 7.948,22 7.889,69 171.202 - -
IBEX DIVIDEN 23.860,1992 +0,05% 24.005,0000 24.117,5996 23.833,1992 278.313 - -
IBEX MEDIUM 11.863,4004 +0,75% 11.848,2002 11.950,5000 11.839,5000 7.755 - -
IBEX SMALL C 7.527,6001 +1,53% 7.479,2998 7.584,6001 7.469,7998 60.611 - -
LATIBEX AS 1.785,8000 +1,97% 1.752,7000 1.785,8000 1.752,7000 73 - -
LC 100 EUROPE 127,14 -0,64% 128,05 128,79 127,10 - - -
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
BEL20 INDEX 3.614,14 +0,79% 3.616,89 3.634,77 3.608,01 171.202 - -
BEL 20 GR 10.379,59 +0,79% 10.387,48 10.438,85 10.361,98 171.202 - -
STOXX600 PRICE EUR INDEX 388,84 -0,20% 390,66 392,97 388,84 - - -
AMX-INDEX 889,01 +1,11% 887,87 891,51 887,28 - - -
ESTOXX50 PRICE EUR INDEX 3.463,04 -0,13% 3.480,59 3.506,24 3.463,04 - - -
STOXX50 PRICE EUR INDEX 3.058,35 -0,29% 3.076,02 3.091,26 3.058,35 - - -
PSI 20 GR 11.253,18 +0,57% 11.233,35 11.276,61 11.203,39 71.820 - -
PSI20 INDEX 4.449,39 +0,57% 4.441,55 4.458,65 4.429,70 71.818 - -
PSI 20 NR 9.221,18 +0,57% 9.204,93 9.240,39 9.180,39 - - -
S&P EURO 1.604,93 +0,47% 1.593,83 1.609,54 1.593,14 - - -
EURONEXT 100 1.083,04 -0,08% 1.092,36 1.095,11 1.083,04 4.123.091 - -
SMI20 INDEX 10.495,70 +0,05% 10.484,80 10.528,30 10.450,60 - - -
OMX HELSINKI 25 4.506,81 +0,34% 4.506,40 4.525,95 4.499,77 - - -
IBEX35 INDEX 7.981,20 +0,04% 8.029,10 8.067,30 7.972,20 278.313 - -
AEX EXT 602,40 +0,17% 605,31 607,26 601,45 - - -
CAC40 INDEX 5.492,15 -0,07% 5.543,83 5.555,83 5.492,15 3.507.412 - -
CAC PME 1.133,78 +0,42% 1.138,11 1.140,05 1.132,49 - - -
CAC 40 NR 11.691,59 -0,07% 11.801,61 11.827,16 11.691,59 - - -
CAC ALL SHARES 6.840,88 -0,10% 6.847,64 6.915,15 6.840,88 3.653.500 - -
CAC ALL-TRADABLE 4.258,66 +0,00% 4.293,86 4.305,50 4.258,66 3.628.145 - -
CAC LARGE 60 6.083,08 -0,04% 6.138,50 6.152,04 6.083,08 - - -
CAC LEVERAGE NR 2.764,866 -0,13% 2.768,547 2.829,027 2.764,866 - - -