Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMX-INDEX | 921,43 | -0,56% | 918,56 | 925,04 | 918,02 | - | - | - | |
| DAX40 PERF INDEX | 17.737,36 | -0,56% | 17.834,83 | 17.834,87 | 17.626,90 | 399.534 | - | - | |
| CAC SMALL | 11.514,54 | -0,57% | 11.504,36 | 11.514,89 | 11.426,78 | 57.194 | - | - | |
| CDAX PERF INDEX | 1.527,32 | -0,59% | 1.536,38 | 1.536,38 | 1.519,14 | - | - | - | |
| AEX25 INDEX | 860,01 | -0,62% | 859,10 | 863,30 | 858,09 | 343.039 | - | - | |
| AEX ALL-TRADABLE | 1.032,69 | -0,63% | 1.032,10 | 1.036,68 | 1.030,46 | - | - | - | |
| SDAX50 PERF INDEX | 13.932,74 | -0,71% | 13.963,51 | 13.963,51 | 13.856,66 | - | - | - | |
| TECDAX30 INDEX | 3.187,20 | -0,74% | 3.208,52 | 3.208,52 | 3.175,55 | - | - | - | |
| AEX ALL-SHARE | 1.162,27 | -0,75% | 1.170,62 | 1.170,62 | 1.160,94 | - | - | - | |
| CAC MID & SMALL | 14.093,71 | -0,75% | 14.048,94 | 14.109,86 | 14.004,32 | 261.048 | - | - | |
| MDAX50 PERF INDEX | 25.989,86 | -0,76% | 26.184,18 | 26.184,18 | 25.825,30 | - | - | - | |
| CAC MID 60 | 14.472,71 | -0,77% | 14.419,09 | 14.492,20 | 14.382,56 | 250.268 | - | - |
