Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Gold, Silber und Münzen in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Gold, Silber und Münzen in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
(1KG SILVER JPY) 159.753 +0,84% 158.941 160.314 158.624 - - -
(1KG SILVER NZD) 1.850 -0,03% 1.852 1.867 1.844 - - -
OUNCE SILVER EUR (SILVER - EUR) 30,50 -0,10% 30,55 30,75 30,41 - - - KI
(1KG SILVER EUR) 981 -0,10% 982 989 978 - - -
(1KG SILVER CHF) 935 -0,10% 939 945 934 - - -
1KG SILVER USD 1.059,37 -0,18% 1.062,58 1.070,62 1.057,12 - - - KI
(1KG GOLD NZD) 169.115 -0,21% 169.501 170.074 168.715 - - -
OUNCE SILVER USD (SILVER - USD) 32,95 -0,24% 33,05 33,30 32,88 34.884 - - KI
(1KG SILVER GBP) 820 -0,25% 823 827 819 - - -
(10 GULDEN COIN GOLD VALUE CHF) 518 -0,34% 520 521 517 - - -
(50 PESOS COIN GOLD VALUE EUR) 3.362 -0,34% 3.371 3.379 3.353 - - -
20 FRANCS COIN GOLD VALUE EUR 520,58 -0,34% 522,08 523,20 519,20 - - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.788,30 -0,34% 2.796,34 2.802,36 2.780,93 - - - KI
(10 FRANCS COIN GOLD VALUE EUR) 260 -0,34% 261 262 260 - - -
(10 GULDEN COIN GOLD VALUE EUR) 543 -0,34% 544 546 541 - - -
(50 PESOS COIN GOLD VALUE CHF) 3.206 -0,34% 3.222 3.226 3.199 - - -
(US20$ COIN GOLD VALUE CHF) 2.573 -0,34% 2.586 2.589 2.567 - - -
(US10$ COIN GOLD VALUE CHF) 1.286 -0,34% 1.293 1.294 1.283 - - -
(US20$ COIN GOLD VALUE EUR) 2.698 -0,34% 2.705 2.711 2.691 - - -
1KG GOLD CHF 85.486 -0,34% 85.924 86.020 85.296 - - - KI
(20 FRANCS COIN GOLD VALUE CHF) 496 -0,34% 499 500 495 - - -
1KG GOLD EUR 89.646 -0,34% 89.904 90.098 89.409 - - - KI
(10 FRANCS COIN GOLD VALUE CHF) 248 -0,34% 249 250 248 - - -
(US10$ COIN GOLD VALUE EUR) 1.349 -0,34% 1.353 1.356 1.345 - - -
(1KG SILVER CAD) 1.517 -0,39% 1.524 1.535 1.513 - - -
OUNCE GOLD USD (GOLD - USD) 3.011,89 -0,42% 3.025,68 3.033,30 3.002,48 582.876 - - KI
(10 GULDEN COIN GOLD VALUE USD) 586 -0,42% 589 591 585 - - -
(10 FRANCS COIN GOLD VALUE USD) 281 -0,42% 282 283 280 - - -
1KG GOLD USD 96.835 -0,42% 97.277 97.523 96.533 - - - KI
(50 PESOS COIN GOLD VALUE USD) 3.631 -0,42% 3.648 3.657 3.620 - - -