Finnland Aktien [Cboe] in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Finnland Aktien [Cboe] in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PUUILO OYJ [CBOE] 9,770 +6,20% 9,285 9,825 9,285 52.883 - -
RAISIO OYJ [CBOE] 2,060 +3,10% 2,023 2,060 2,023 2.636 - -
F-SECURE OYJ [CBOE] 1,878 +2,18% 1,820 1,878 1,820 2.946 - -
TALENOM OYJ [CBOE] 5,89 +2,08% 5,90 5,90 5,86 478 - -
TAALERI PLC [CBOE] 10,18 +1,80% 10,14 10,18 10,14 226 - -
EVLI OYJ [CBOE] 18,9500 +1,61% 18,9500 18,9500 18,9500 294 - -
APETIT OYJ [CBOE] 13,70 +1,48% 13,70 13,70 13,70 47 - -
TECNOTREE OYJ [CBOE] 0,2765 +1,47% 0,2720 0,2765 0,2720 3.196 - -
WITHSECURE OYJ [CBOE] 1,0610 +1,34% 1,0720 1,0720 1,0610 1.605 - -
ALANDSBANKEN ABP [CBOE] 35,4 +1,10% 35,4 35,4 35,4 53 - -
KEMIRA OYJ [CBOE] 17,53 +1,10% 17,40 17,55 17,36 8.045 - -
REVENIO GROUP OYJ [CBOE] 26,02 +1,09% 25,94 26,10 25,86 1.055 - -
ALANDSBANKEN ABP [CBOE] 37,2000 +1,09% 37,2000 37,2000 37,2000 12 - -
NURMINEN LOGISTICS OYJ [CBOE] 1,060 +0,95% 1,060 1,060 1,060 125 - -
QT GROUP OYJ [CBOE] 76,54 +0,90% 76,40 76,54 75,58 977 - -
KONE OYJ [CBOE] 43,23 +0,89% 43,12 43,55 42,91 107.616 - -
NOHO PARTNERS OYJ [CBOE] 7,84 +0,77% 7,83 7,84 7,83 907 - -
SANOMA OYJ [CBOE] 6,76 +0,75% 6,73 6,77 6,71 1.190 - -
NOKIAN RENKAAT OYJ [CBOE] 8,860 +0,72% 8,868 8,906 8,780 42.517 - -
FINNAIR OYJ [CBOE] 2,88 +0,70% 2,90 2,90 2,86 6.863 - -
AKTIA BANK OYJ [CBOE] 10,02 +0,70% 10,04 10,04 9,97 2.160 - -
LASSILA & TIKANOJA OYJ [CBOE] 8,75 +0,69% 8,71 8,75 8,71 83 - -
INCAP OYJ [CBOE] 9,17 +0,66% 9,15 9,19 9,11 78 - -
TELIA CO AB [CBOE] 2,387 +0,63% 2,380 2,389 2,373 25.815 - -
ALMA MEDIA OYJ [CBOE] 9,96 +0,61% 9,96 9,96 9,96 180 - -
ANORA GROUP OYJ [CBOE] 5,320 +0,57% 5,260 5,320 5,260 448 - -
STORA ENSO OYJ [CBOE] 12,915 +0,50% 12,882 12,960 12,740 149.091 - -
VAISALA OYJ [CBOE] 37,90 +0,40% 37,60 37,90 37,55 292 - -
HARVIA OYJ [CBOE] 38,52 +0,36% 38,38 38,56 38,06 1.596 - -
TOKMANNI GROUP CORP [CBOE] 15,00 +0,33% 15,02 15,03 14,56 6.407 - -