Finnland Aktien [Cboe] in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PUUILO OYJ [CBOE] | 9,770 | +6,20% | 9,285 | 9,825 | 9,285 | 52.883 | - | - | |
RAISIO OYJ [CBOE] | 2,060 | +3,10% | 2,023 | 2,060 | 2,023 | 2.636 | - | - | |
F-SECURE OYJ [CBOE] | 1,878 | +2,18% | 1,820 | 1,878 | 1,820 | 2.946 | - | - | |
TALENOM OYJ [CBOE] | 5,89 | +2,08% | 5,90 | 5,90 | 5,86 | 478 | - | - | |
TAALERI PLC [CBOE] | 10,18 | +1,80% | 10,14 | 10,18 | 10,14 | 226 | - | - | |
EVLI OYJ [CBOE] | 18,9500 | +1,61% | 18,9500 | 18,9500 | 18,9500 | 294 | - | - | |
APETIT OYJ [CBOE] | 13,70 | +1,48% | 13,70 | 13,70 | 13,70 | 47 | - | - | |
TECNOTREE OYJ [CBOE] | 0,2765 | +1,47% | 0,2720 | 0,2765 | 0,2720 | 3.196 | - | - | |
WITHSECURE OYJ [CBOE] | 1,0610 | +1,34% | 1,0720 | 1,0720 | 1,0610 | 1.605 | - | - | |
ALANDSBANKEN ABP [CBOE] | 35,4 | +1,10% | 35,4 | 35,4 | 35,4 | 53 | - | - | |
KEMIRA OYJ [CBOE] | 17,53 | +1,10% | 17,40 | 17,55 | 17,36 | 8.045 | - | - | |
REVENIO GROUP OYJ [CBOE] | 26,02 | +1,09% | 25,94 | 26,10 | 25,86 | 1.055 | - | - | |
ALANDSBANKEN ABP [CBOE] | 37,2000 | +1,09% | 37,2000 | 37,2000 | 37,2000 | 12 | - | - | |
NURMINEN LOGISTICS OYJ [CBOE] | 1,060 | +0,95% | 1,060 | 1,060 | 1,060 | 125 | - | - | |
QT GROUP OYJ [CBOE] | 76,54 | +0,90% | 76,40 | 76,54 | 75,58 | 977 | - | - | |
KONE OYJ [CBOE] | 43,23 | +0,89% | 43,12 | 43,55 | 42,91 | 107.616 | - | - | |
NOHO PARTNERS OYJ [CBOE] | 7,84 | +0,77% | 7,83 | 7,84 | 7,83 | 907 | - | - | |
SANOMA OYJ [CBOE] | 6,76 | +0,75% | 6,73 | 6,77 | 6,71 | 1.190 | - | - | |
NOKIAN RENKAAT OYJ [CBOE] | 8,860 | +0,72% | 8,868 | 8,906 | 8,780 | 42.517 | - | - | |
FINNAIR OYJ [CBOE] | 2,88 | +0,70% | 2,90 | 2,90 | 2,86 | 6.863 | - | - | |
AKTIA BANK OYJ [CBOE] | 10,02 | +0,70% | 10,04 | 10,04 | 9,97 | 2.160 | - | - | |
LASSILA & TIKANOJA OYJ [CBOE] | 8,75 | +0,69% | 8,71 | 8,75 | 8,71 | 83 | - | - | |
INCAP OYJ [CBOE] | 9,17 | +0,66% | 9,15 | 9,19 | 9,11 | 78 | - | - | |
TELIA CO AB [CBOE] | 2,387 | +0,63% | 2,380 | 2,389 | 2,373 | 25.815 | - | - | |
ALMA MEDIA OYJ [CBOE] | 9,96 | +0,61% | 9,96 | 9,96 | 9,96 | 180 | - | - | |
ANORA GROUP OYJ [CBOE] | 5,320 | +0,57% | 5,260 | 5,320 | 5,260 | 448 | - | - | |
STORA ENSO OYJ [CBOE] | 12,915 | +0,50% | 12,882 | 12,960 | 12,740 | 149.091 | - | - | |
VAISALA OYJ [CBOE] | 37,90 | +0,40% | 37,60 | 37,90 | 37,55 | 292 | - | - | |
HARVIA OYJ [CBOE] | 38,52 | +0,36% | 38,38 | 38,56 | 38,06 | 1.596 | - | - | |
TOKMANNI GROUP CORP [CBOE] | 15,00 | +0,33% | 15,02 | 15,03 | 14,56 | 6.407 | - | - |