Kryptowährungen in USD in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ZILLIQA - ZIL/USD | 0,025183 | +1,69% | 0,024776 | 0,025699 | 0,024129 | 313.153 | 325M | 0,00% | |
ZER0ZER0 - 00/USD | 0,089000 | +5,95% | 0,084000 | 0,093900 | 0,083300 | 590.761 | - | - | |
ZEDCOINS - ZED/USD | 0,032357 | -0,73% | 0,032594 | 0,032753 | 0,032205 | 582.030 | - | - | |
ZCASH - ZEC/USD | 22,54 | +1,17% | 22,29 | 22,64 | 21,99 | 2.605 | 269M | 0,02% | |
YIELD GUILD GAMES - YGG/USD | 0,890864 | +3,20% | 0,863270 | 0,899740 | 0,848420 | 3.570 | - | - | |
YEARN.FINANCE - YFI/USD | 6.968,11 | +1,51% | 6.864,36 | 7.138,19 | 6.817,23 | 29 | 249M | 0,08% | |
XY ORACLE - XYO/USD | 0,008670 | +1,05% | 0,008580 | 0,008750 | 0,008490 | 4.021.662 | 108M | 0,03% | |
XDC NETWORK - XDC/USD | 0,038811 | -0,21% | 0,038893 | 0,039398 | 0,038586 | 319.972 | 475M | 0,00% | |
XCAD NETWORK - XCAD/USD | 0,809720 | +0,75% | 0,803680 | 0,809720 | 0,803680 | 160 | - | - | |
WRAPPED NXM - WNXM/USD | 63,36 | +1,85% | 62,21 | 64,44 | 61,69 | 122 | 152M | 0,01% | |
WRAPPED NCG - WNCG/USD | 0,084450 | +1,78% | 0,083456 | 0,085256 | 0,083350 | 55.100 | - | - | |
WRAPPED CENTRIFUGE - WCFG/USD | 0,763000 | +3,95% | 0,734000 | 0,771000 | 0,734000 | 4.578 | 103M | 0,00% | |
WRAPPED BITCOIN - WBTC/USD | 63.813,25 | -0,07% | 63.892,48 | 64.440,61 | 63.310,43 | 1 | 16.517M | 0,00% | |
WRAPPED AXELAR - WAXL/USD | 1,21 | +1,68% | 1,19 | 1,21 | 1,17 | 8.835 | - | - | |
WRAPPED AMPLEFORTH - WAMPL/USD | 25,65 | +9,24% | 23,48 | 27,71 | 23,48 | 1.969 | - | - | |
WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0,067951 | +2,01% | 0,066644 | 0,068280 | 0,065607 | 40.953 | 127M | 0,00% | |
WORLDCOIN - WLD/USD | 5,20 | +5,48% | 4,92 | 5,25 | 4,82 | 4.700 | - | - | |
WOO NETWORK - WOO/USD | 0,300559 | +1,34% | 0,296593 | 0,301900 | 0,290458 | 30.691 | - | - | |
WILDER WORLD - WILD/USD | 0,882430 | +0,90% | 0,874530 | 0,888520 | 0,861520 | 3.278 | - | - | |
WEMIX - WEMIX/USD | 1,47 | +0,68% | 1,47 | 1,49 | 1,45 | 942 | - | - | |
WAVES - WAVES/USD | 2,52 | +1,20% | 2,49 | 2,54 | 2,47 | 6.164 | 252M | 0,01% | |
VVS FINANCE (X100) - VVS/USD | 0,000406 | +0,74% | 0,000404 | 0,000413 | 0,000402 | 3.944.270.000 | - | - | |
VULCAN FORGED - PYR/USD | 4,96 | +0,61% | 4,93 | 5,06 | 4,89 | 7.768 | - | - | |
VOXIES - VOXEL/USD | 0,242682 | +2,57% | 0,236592 | 0,243470 | 0,233160 | 58.990 | - | - | |
VERASITY - VRA/USD | 0,006026 | +0,75% | 0,005981 | 0,006214 | 0,005832 | 1.577.742 | - | - | |
VELO - VELO/USD | 0,014332 | +1,87% | 0,014078 | 0,015163 | 0,013594 | 8.355.590 | 5M | 2,47% | |
VECHAINTHOR - VTHO/USD | 0,003701 | +4,49% | 0,003542 | 0,003717 | 0,003519 | 32.643.326 | 161M | 0,07% | |
VECHAIN - VET/USD | 0,041157 | +1,62% | 0,040502 | 0,041707 | 0,039789 | 5.557.299 | 2.748M | 0,01% | |
UTRUST - UTK/USD | 0,096300 | +0,00% | 0,096300 | 0,096300 | 0,096300 | 232 | 44M | 0,00% | |
USD COIN - USDC/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 3.662.537 | 42.307M | 0,01% |