Kryptowährungen in USD in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIFI PROTOCOL DAO - UNFI/USD | 3,77 | -3,83% | 3,92 | 4,06 | 3,71 | 4.971 | - | - | |
| UMA - UMA/USD | 2,79 | -5,74% | 2,96 | 3,04 | 2,79 | 102.961 | 178M | 0,16% | |
| ULTRA - ULTRA/USD | 0,173430 | -0,16% | 0,173700 | 0,182160 | 0,172320 | 72.891 | - | - | |
| TRUEFI - TRU/USD | 0,119241 | -8,14% | 0,129802 | 0,133590 | 0,118008 | 3.808.050 | 66M | 0,69% | |
| TRON - TRX/USD | 0,113683 | +0,10% | 0,113571 | 0,114710 | 0,112130 | 1.075.370 | 11.581M | 0,00% | |
| TRANCHESS - CHESS/USD | 0,209820 | -3,82% | 0,218630 | 0,224440 | 0,209730 | 1.442 | 11M | 0,00% | |
| TOMINET - TOMI/USD | 0,555700 | -2,11% | 0,567700 | 0,610800 | 0,551700 | 5.409 | - | - | |
| TOKEMAK - TOKE/USD | 0,830000 | +0,00% | 0,830000 | 0,840000 | 0,830000 | 7.840 | - | - | |
| THORCHAIN - RUNE/USD | 5,49 | -3,51% | 5,69 | 5,89 | 5,47 | 55.381 | - | - | |
| THETA FUEL - TFUEL/USD | 0,114607 | +8,60% | 0,105370 | 0,125074 | 0,103776 | 353.806 | - | - | |
| THE SANDBOX - SAND/USD | 0,467391 | -4,45% | 0,489079 | 0,506314 | 0,464600 | 784.896 | 430M | 0,09% | |
| THE OPEN NETWORK - TONCOIN/USD | 5,59 | -1,06% | 5,65 | 6,08 | 5,51 | 841 | - | - | |
| THE GRAPH - GRT/USD | 0,274613 | -6,25% | 0,292930 | 0,299747 | 0,271666 | 6.761.150 | - | - | |
| TEZOS - XTZ/USD | 1,01 | -4,72% | 1,05 | 1,13 | 1,01 | 606.748 | 879M | 0,07% | |
| TETHER GOLD - XAUT/USD | 2.333,50 | +0,31% | 2.326,20 | 2.339,30 | 2.315,70 | 7 | 387M | 0,00% | |
| TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 61.603.902 | 77.246M | 0,08% | |
| TERRACLASSICUSD - USTC/USD | 0,019150 | -2,79% | 0,019700 | 0,020230 | 0,018700 | 279.924 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0,182874 | -5,00% | 0,192509 | 0,202471 | 0,179820 | 489.671 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0,000106 | -5,36% | 0,000112 | 0,000114 | 0,000106 | 1.120.931.251 | - | - | |
| TELOS - TLOS/USD | 0,387340 | -2,12% | 0,395730 | 0,396710 | 0,387340 | 10.223 | - | - | |
| TELLOR - TRB/USD | 56,11 | -6,65% | 60,11 | 65,00 | 55,75 | 10.277 | 131M | 0,44% | |
| SYNAPSE - SYN/USD | 1,05 | -6,25% | 1,12 | 1,14 | 1,04 | 256.951 | - | - | |
| SXP - SXP/USD | 0,360000 | -2,70% | 0,370000 | 0,390000 | 0,360000 | 64.247 | 69M | 0,03% | |
| SWISSBORG - BORG/USD | 0,197420 | -3,88% | 0,205390 | 0,210680 | 0,190370 | 123.031 | - | - | |
| SWFTCOIN - SWFTC/USD | 0,005238 | -1,41% | 0,005312 | 0,005428 | 0,005150 | 32.860.458 | 34M | 0,51% | |
| SWEAT ECONOMY - SWEAT/USD | 0,009351 | -3,84% | 0,009724 | 0,009995 | 0,009351 | 284.755 | - | - | |
| SUSHI - SUSHI/USD | 1,00 | -2,91% | 1,03 | 1,08 | 0,99 | 867.822 | 193M | 0,45% | |
| SUPERVERSE - SUPER/USD | 0,99 | -7,48% | 1,07 | 1,08 | 0,98 | 949.785 | - | - | |
| SUPERRARE - RARE/USD | 0,124904 | -5,42% | 0,132063 | 0,134979 | 0,124415 | 510.840 | - | - | |
| SUN TOKEN - SUN/USD | 0,015045 | +2,28% | 0,014710 | 0,015269 | 0,014710 | 57.243 | 158M | 0,00% |
