Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Seite 3
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HELIUM - HNT/USD | 3,90 | +0,00% | 3,90 | 3,98 | 3,86 | 24.332 | 392M | 0,02% | |
SIACOIN - SC/USD | 0,007857 | +0,08% | 0,007848 | 0,007920 | 0,007406 | 651.567 | 390M | 0,00% | |
GALA - GALA/USD | 0,051443 | +3,14% | 0,049875 | 0,051830 | 0,049463 | 3.438.290 | 388M | 0,05% | |
TETHER GOLD - XAUT/USD | 2.331,40 | +0,22% | 2.326,20 | 2.331,40 | 2.321,60 | 2 | 387M | 0,00% | |
AMP - AMP/USD | 0,007890 | +0,25% | 0,007870 | 0,007980 | 0,007780 | 16.741.753 | 379M | 0,03% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 60,06 | +1,13% | 59,44 | 60,06 | 59,05 | 2.591 | 377M | 0,04% | |
LIVEPEER - LPT/USD | 15,31 | +0,59% | 15,22 | 15,50 | 15,22 | 6.972 | 377M | 0,03% | |
OASIS LABS - ROSE/USD | 0,105800 | +2,95% | 0,102760 | 0,105800 | 0,102310 | 576.779 | 369M | 0,02% | |
ZILLIQA - ZIL/USD | 0,027625 | +1,39% | 0,027243 | 0,028405 | 0,026582 | 143.180 | 357M | 0,00% | |
RAVENCOIN - RVN/USD | 0,033555 | +1,47% | 0,033049 | 0,033736 | 0,032987 | 28.720 | 347M | 0,00% | |
LOOPRING - LRC/USD | 0,278396 | +1,27% | 0,274906 | 0,280078 | 0,273640 | 198.720 | 347M | 0,02% | |
ETHEREUM NAME SERVICE - ENS/USD | 15,65 | +1,49% | 15,42 | 15,65 | 15,30 | 3.498 | 345M | 0,02% | |
ENJIN COIN - ENJ/USD | 0,360000 | +2,86% | 0,350000 | 0,360000 | 0,350000 | 57.416 | 336M | 0,01% | |
DASH - DASH/USD | 31,58 | +1,09% | 31,25 | 31,64 | 31,09 | 471 | 331M | 0,00% | |
GEMINI DOLLAR - GUSD/USD | 0,993000 | +0,20% | 0,991000 | 1,000000 | 0,989000 | 56.179 | 315M | 0,02% | |
ARAGON - ANT/USD | 8,21 | -0,61% | 8,26 | 8,39 | 8,18 | 194 | 312M | 0,00% | |
MINA PROTOCOL - MINA/USD | 0,947303 | +3,41% | 0,916098 | 0,947303 | 0,906240 | 138.016 | 310M | 0,04% | |
FLOW - FLOW/USD | 0,965022 | +1,51% | 0,950656 | 0,968833 | 0,943874 | 35.551 | 306M | 0,01% | |
ZCASH - ZEC/USD | 24,21 | +1,00% | 23,96 | 24,30 | 23,82 | 1.622 | 289M | 0,01% | |
KUSAMA - KSM/USD | 31,52 | -3,19% | 32,56 | 32,77 | 31,48 | 1.070 | 283M | 0,01% | |
AELF - ELF/USD | 0,604050 | -0,17% | 0,604550 | 0,606540 | 0,596420 | 17 | 279M | 0,00% | |
SKALE NETWORK - SKL/USD | 0,102300 | +2,20% | 0,100100 | 0,102800 | 0,099100 | 3.575.177 | 270M | 0,14% | |
AMPLEFORTH - AMPL/USD | 1,13 | -0,88% | 1,14 | 1,14 | 1,12 | 357 | 266M | 0,00% | |
YEARN.FINANCE - YFI/USD | 7.381,38 | +0,34% | 7.356,68 | 7.388,17 | 7.225,65 | 7 | 263M | 0,02% | |
WAVES - WAVES/USD | 2,62 | +0,77% | 2,61 | 2,63 | 2,58 | 878 | 262M | 0,00% | |
LISK - LSK/USD | 1,75 | -1,69% | 1,78 | 1,80 | 1,73 | 479 | 253M | 0,00% | |
JUST - JST/USD | 0,034362 | +0,51% | 0,034187 | 0,034766 | 0,034143 | 1.462 | 251M | 0,00% | |
IOS TOKEN - IOST/USD | 0,010228 | +2,37% | 0,009991 | 0,010699 | 0,009970 | 31.360 | 235M | 0,00% | |
IEXEC - RLC/USD | 3,20 | +7,74% | 2,98 | 3,20 | 2,96 | 28.714 | 228M | 0,04% | |
SUSHI - SUSHI/USD | 1,04 | +0,97% | 1,03 | 1,05 | 1,02 | 137.845 | 201M | 0,07% |