Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Seite 4
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IEXEC - RLC/USD | 2,38 | +0,85% | 2,36 | 2,42 | 2,29 | 32.493 | 170M | 0,05% | |
CRYPTO 1INCH - 1INCH/USD | 0,386957 | +1,30% | 0,381976 | 0,393949 | 0,372041 | 324.835 | 163M | 0,08% | |
UMA - UMA/USD | 2,55 | -0,39% | 2,56 | 2,63 | 2,50 | 24.816 | 162M | 0,04% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,683523 | +0,10% | 0,682945 | 0,706226 | 0,669963 | 33.713 | 158M | 0,01% | |
ICON PROJECT - ICX/USD | 0,225200 | +1,08% | 0,220500 | 0,229700 | 0,216700 | 43.670 | 153M | 0,01% | |
LCX - LCX/USD | 0,268759 | +1,46% | 0,264896 | 0,271030 | 0,259193 | 477.684 | 151M | 0,09% | |
WRAPPED NXM - WNXM/USD | 61,76 | +1,68% | 60,78 | 62,74 | 60,24 | 21 | 148M | 0,00% | |
DYDX - DYDX/USD | 2,14 | +1,90% | 2,10 | 2,15 | 2,06 | 12.460 | 145M | 0,02% | |
VECHAINTHOR - VTHO/USD | 0,003296 | +0,40% | 0,003283 | 0,003359 | 0,003249 | 22.429.063 | 144M | 0,05% | |
PROPY - PRO/USD | 2,48 | -0,80% | 2,50 | 2,60 | 2,42 | 60.847 | 144M | 0,11% | |
SUN TOKEN - SUN/USD | 0,013518 | +0,61% | 0,013436 | 0,013662 | 0,013350 | 10.810 | 142M | 0,00% | |
AAVEGOTCHI - GHST/USD | 2,03 | +2,53% | 1,98 | 2,32 | 1,89 | 256.812 | 139M | 0,37% | |
STATUS NETWORK TOKEN - SNT/USD | 0,035873 | -1,64% | 0,036469 | 0,037873 | 0,034937 | 12.250 | 139M | 0,00% | |
NUMERAIRE - NMR/USD | 23,22 | -1,02% | 23,46 | 23,90 | 22,63 | 983 | 137M | 0,02% | |
PUNDI X - PUNDIX/USD | 0,527200 | -2,53% | 0,537800 | 0,542800 | 0,519500 | 110.908 | 136M | 0,04% | |
MASK NETWORK - MASK/USD | 3,26 | +0,00% | 3,26 | 3,33 | 3,17 | 53.450 | 136M | 0,13% | |
DUSK NETWORK - DUSK/USD | 0,334910 | -2,94% | 0,343890 | 0,349000 | 0,330530 | 4.019 | 128M | 0,00% | |
TELLOR - TRB/USD | 51,89 | -0,67% | 52,24 | 53,31 | 50,51 | 1.899 | 121M | 0,08% | |
DENT - DENT/USD | 0,001260 | -0,16% | 0,001262 | 0,001279 | 0,001233 | 3.739.237 | 121M | 0,00% | |
WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0,063159 | -0,85% | 0,063701 | 0,064756 | 0,061562 | 61.267 | 118M | 0,00% | |
RAYDIUM - RAY/USD | 1,44 | -1,37% | 1,46 | 1,48 | 1,41 | 4.809 | 113M | 0,01% | |
XY ORACLE - XYO/USD | 0,008540 | +2,28% | 0,008350 | 0,009119 | 0,008282 | 8.306.817 | 106M | 0,07% | |
CIVIC - CVC/USD | 0,154507 | -1,39% | 0,156962 | 0,165856 | 0,152006 | 973.498 | 104M | 0,15% | |
ALCHEMY PAY - ACH/USD | 0,028335 | -2,01% | 0,028916 | 0,029589 | 0,027353 | 7.613.196 | 100M | 0,22% | |
HORIZEN - ZEN/USD | 8,24 | -0,96% | 8,33 | 8,51 | 8,17 | 1.364 | 98M | 0,01% | |
WRAPPED CENTRIFUGE - WCFG/USD | 0,711000 | +3,64% | 0,686000 | 0,753000 | 0,674000 | 18.500 | 96M | 0,01% | |
REQUEST NETWORK - REQ/USD | 0,123397 | +2,23% | 0,120701 | 0,124003 | 0,118904 | 457.501 | 95M | 0,06% | |
METAL - MTL/USD | 1,47 | +0,68% | 1,45 | 1,50 | 1,42 | 12.769 | 95M | 0,02% | |
KAVA - KAVA/USD | 0,650000 | +1,56% | 0,640000 | 0,660000 | 0,630000 | 96.068 | 94M | 0,07% | |
COTI - COTI/USD | 0,106277 | -1,14% | 0,107500 | 0,109899 | 0,104421 | 700.336 | 92M | 0,08% |