Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Seite 7
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLUTON - PLU/USD | 4,63 | +0,00% | 4,63 | 4,68 | 4,52 | 13.095 | 9M | 0,71% | |
CRYPTERIUM - CRPT/USD | 0,068310 | +10,57% | 0,061330 | 0,077530 | 0,053470 | 1.083.774 | 6M | 1,28% | |
SERUM - SRM/USD | 0,040000 | +0,00% | 0,040000 | 0,040000 | 0,040000 | 169.391 | 5M | 0,13% | |
BITKAN - KAN/USD | 0,000892 | -0,11% | 0,000893 | 0,000898 | 0,000887 | 827.436 | 5M | 0,02% | |
VELO - VELO/USD | 0,013713 | +18,07% | 0,011612 | 0,013751 | 0,010500 | 6.541.580 | 5M | 1,93% | |
NUMBERS PROTOCOL (X100) - NUM/USD | 9,98 | -1,29% | 10,10 | 10,19 | 9,88 | 37.970 | 4M | 8,97% | |
INVERSE FINANCE - INV/USD | 46,46 | -1,15% | 47,00 | 47,91 | 43,95 | 2.258 | 3M | 3,44% | |
KARURA - KAR/USD | 0,124000 | +4,20% | 0,118000 | 0,126000 | 0,115000 | 54.189 | 3M | 0,24% | |
LYMPO - LYM/USD | 0,002972 | -2,27% | 0,003041 | 0,003067 | 0,002878 | 1.494.552 | 3M | 0,18% | |
OMNI - OMNI/USD | 2,80 | -18,84% | 3,45 | 3,45 | 2,80 | 426 | 2M | 0,07% | |
KEEPERDAO - ROOK/USD | 1,71 | -0,58% | 1,72 | 1,73 | 1,69 | 508 | 1M | 0,06% | |
FRACTAL - FCL/USD | 0,009987 | +0,78% | 0,009910 | 0,010207 | 0,009875 | 325.694 | 1M | 0,29% | |
SABER - SBR/USD | 0,002790 | -0,36% | 0,002800 | 0,002910 | 0,002730 | 2.460.494 | 1M | 0,64% | |
DORA FACTORY - DORA/USD | 0,136190 | +3,84% | 0,131150 | 0,136190 | 0,127770 | 69.576 | 404.511 | 2,34% | |
QUICKSWAP - QUICK/USD | 0,060843 | +3,09% | 0,059013 | 0,061648 | 0,053975 | 459 | 21.964 | 0,13% | |
BIFROST NATIVE COIN - BNC/USD | 0,422000 | -2,76% | 0,434000 | 0,441000 | 0,403000 | 7.540 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,009219 | +2,29% | 0,009013 | 0,009219 | 0,008556 | 251.493 | - | - | |
PENDLE - PENDLE/USD | 5,82 | -2,18% | 5,95 | 6,06 | 5,48 | 12.682 | - | - | |
EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,06 | 52.357 | - | - | |
SEI - SEI/USD | 0,561964 | +7,99% | 0,520369 | 0,577920 | 0,475156 | 9.974.954 | - | - | |
ROBONOMICS NETWORK - XRT/USD | 6,31 | +1,45% | 6,22 | 6,40 | 5,79 | 1.657 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000884 | +4,12% | 0,000849 | 0,000913 | 0,000774 | 728.586.943 | - | - | |
PARSIQ - PRQ/USD | 0,147315 | +9,69% | 0,134296 | 0,147315 | 0,124125 | 789.939 | - | - | |
RUBIC - RBC/USD | 0,032450 | -2,26% | 0,033200 | 0,033820 | 0,031360 | 176.775 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,002591 | +6,06% | 0,002443 | 0,002633 | 0,002392 | 44.286.729 | - | - | |
CUDOS - CUDOS/USD | 0,017745 | +1,33% | 0,017508 | 0,017982 | 0,016623 | 352.040 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0,033930 | -8,69% | 0,037420 | 0,037450 | 0,031500 | 19.997.638 | - | - | |
WRAPPED AMPLEFORTH - WAMPL/USD | 23,94 | +0,42% | 23,85 | 24,69 | 18,15 | 8.598 | - | - | |
FERRO - FER/USD | 0,013214 | -2,94% | 0,013614 | 0,013614 | 0,013154 | 844.548 | - | - | |
APECOIN - APE/USD | 1,24 | -0,80% | 1,25 | 1,27 | 1,15 | 518.814 | - | - |