Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Seite 8
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
JOE - JOE/USD | 0,556930 | +0,95% | 0,551450 | 0,560600 | 0,518100 | 5.359 | - | - | |
ACALA - ACA/USD | 0,115022 | +0,70% | 0,114227 | 0,115907 | 0,108233 | 39.719 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 5,28 | -5,21% | 5,57 | 5,71 | 5,18 | 1.982 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,164362 | +1,44% | 0,162029 | 0,166194 | 0,157072 | 90.183 | - | - | |
PHALA NETWORK - PHA/USD | 0,205400 | -2,88% | 0,210000 | 0,214300 | 0,197200 | 96.094 | - | - | |
CENTRIFUGE - CFG/USD | 0,703200 | -0,55% | 0,707700 | 0,721300 | 0,679200 | 27.527 | - | - | |
POLYTRADE - TRADE/USD | 1,61 | -5,29% | 1,70 | 1,70 | 1,61 | 1.639 | - | - | |
RADIANT CAPITAL - RDNT/USD | 0,210270 | +0,56% | 0,209040 | 0,211360 | 0,201260 | 79 | - | - | |
INTEGRITEE - TEER/USD | 0,598300 | -4,33% | 0,625400 | 0,625400 | 0,598300 | 3.072 | - | - | |
MARINADE - MNDE/USD | 0,175202 | -1,84% | 0,178480 | 0,178580 | 0,170126 | 462.243 | - | - | |
OPTIMISM - OP/USD | 2,45 | +1,24% | 2,42 | 2,47 | 2,35 | 824.964 | - | - | |
AXELAR - AXL/USD | 1,11 | -6,72% | 1,19 | 1,19 | 1,11 | 542.793 | - | - | |
STARGATE FINANCE - STG/USD | 0,542851 | +0,41% | 0,540621 | 0,551002 | 0,525180 | 13.005 | - | - | |
ASTAR - ASTR/USD | 0,108973 | -1,30% | 0,110408 | 0,112416 | 0,104142 | 847.328 | - | - | |
DEXTOOLS - DEXT/USD | 0,873300 | +3,42% | 0,844400 | 0,873300 | 0,835100 | 6.546 | - | - | |
ALIEN WORLDS - TLM/USD | 0,017480 | -0,34% | 0,017540 | 0,018070 | 0,016560 | 321.377 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0,984900 | +1,48% | 0,978740 | 0,986890 | 0,968170 | 670 | - | - | |
MAGIC - MAGIC/USD | 0,810818 | -0,29% | 0,813198 | 0,823793 | 0,778212 | 101.072 | - | - | |
DOGE KILLER - LEASH/USD | 408,58 | +0,34% | 404,50 | 412,95 | 395,53 | 6 | - | - | |
EVEREST - EVEREST/USD | 0,102990 | +1,27% | 0,101700 | 0,102990 | 0,101500 | 39.494 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000965 | +5,58% | 0,000914 | 0,001007 | 0,000881 | 307.425.040 | - | - | |
PARSIQ - PRQ/USD | 0,138624 | -1,43% | 0,140636 | 0,150822 | 0,134082 | 825.476 | - | - | |
ROBONOMICS NETWORK - XRT/USD | 6,43 | +5,93% | 6,07 | 6,72 | 6,01 | 1.348 | - | - | |
EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,07 | 1,05 | 140.789 | - | - | |
POLYMESH - POLYX/USD | 0,409110 | -2,87% | 0,421260 | 0,422640 | 0,397270 | 259.239 | - | - | |
ARIVA - ARV/USD | 0,000035 | +0,00% | 0,000035 | 0,000035 | 0,000034 | 1.773.635 | - | - | |
SYNAPSE - SYN/USD | 1,05 | +0,96% | 1,04 | 1,07 | 1,00 | 218.303 | - | - | |
STEP FINANCE - STEP/USD | 0,058300 | -1,19% | 0,059000 | 0,064400 | 0,058100 | 18.400 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,224950 | +1,09% | 0,222600 | 0,225540 | 0,219020 | 1.709 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0,019055 | +2,90% | 0,018516 | 0,019782 | 0,017790 | 877.110.000 | - | - |