Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CRYPTO 3X SHORT RIPPLE TOK - XRPBEAR/USD
|
0,000035 |
+59,09% |
0,000024 |
0,000035 |
0,000021 |
657.780.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT ETHEREUM T - ETHBEAR/USD
|
0,000020 |
+25,00% |
0,000016 |
0,000020 |
0,000015 |
327.500.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT CHAINLINK - LINKBEAR/USD
|
0,000002 |
+0,00% |
0,000002 |
0,000002 |
0,000002 |
191.300.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT CARDANO TO - ADABEAR/USD
|
0,000002 |
+0,00% |
0,000002 |
0,000002 |
0,000002 |
132.100.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT THETA NE - THETABEAR/USD
|
0,000005 |
+25,00% |
0,000004 |
0,000005 |
0,000004 |
124.120.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT ALGORAND - ALGOBEAR/USD
|
0,000002 |
+100,00% |
0,000001 |
0,000002 |
0,000001 |
112.400.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT TRX TOKEN - TRXBEAR/USD
|
0,000017 |
+30,77% |
0,000013 |
0,000017 |
0,000012 |
80.890.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT SUSHI TO - SUSHIBEAR/USD
|
0,000027 |
+50,00% |
0,000018 |
0,000027 |
0,000018 |
73.070.000 |
- |
- |
KI
|
|
VECHAINTHOR - VTHO/USD
|
0,012600 |
-25,44% |
0,016800 |
0,017400 |
0,012300 |
31.361.999 |
331M |
0,12% |
KI
|
|
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD
|
0,000115 |
-56,77% |
0,000260 |
0,000283 |
0,000107 |
17.624.500 |
- |
- |
KI
|
|
VECHAIN - VET/USD
|
0,134100 |
-29,64% |
0,190700 |
0,195200 |
0,134000 |
8.310.649 |
7.436M |
0,01% |
KI
|
|
CRYPTO 3X SHORT BITCOIN - BEAR/USD
|
0,001365 |
+16,77% |
0,001173 |
0,001365 |
0,001144 |
8.068.100 |
- |
- |
KI
|
|
SIACOIN - SC/USD
|
0,025740 |
-28,19% |
0,035481 |
0,036500 |
0,025260 |
7.946.540 |
1.076M |
0,02% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,174063 |
-32,89% |
0,260877 |
0,268936 |
0,166863 |
6.244.899 |
21.879M |
0,00% |
KI
|
|
HARMONY - ONE/USD
|
0,078700 |
-24,62% |
0,104000 |
0,106800 |
0,078700 |
4.591.143 |
492M |
0,07% |
KI
|
|
BITTORRENT - BTT/USD
|
0,005598 |
-11,77% |
0,006346 |
0,006555 |
0,005573 |
4.025.708 |
3.694M |
0,00% |
KI
|
|
CRYPTO 3X SHORT COSMOS TO - ATOMBEAR/USD
|
0,000334 |
+14,38% |
0,000292 |
0,000334 |
0,000292 |
3.441.000 |
- |
- |
KI
|
|
VULCANO (X100) - VULC/USD
|
0,001834 |
+0,00% |
0,001834 |
0,001834 |
0,001834 |
3.382.926 |
442.821 |
1,40% |
|
|
TRON - TRX/USD
|
0,091999 |
-16,54% |
0,110166 |
0,112515 |
0,090927 |
2.743.786 |
6.593M |
0,00% |
KI
|
|
CRYPTO 3X SHORT ETHEREUM C - ETCBEAR/USD
|
0,000399 |
+41,99% |
0,000281 |
0,000399 |
0,000281 |
2.634.000 |
- |
- |
KI
|
|
STELLAR - XLM/USD
|
0,385085 |
-14,52% |
0,450488 |
0,456618 |
0,385000 |
1.870.069 |
7.893M |
0,01% |
KI
|
|
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD
|
0,005096 |
+25,73% |
0,004053 |
0,005107 |
0,003980 |
1.865.200 |
- |
- |
KI
|
|
YGGDRASH - YEED/USD
|
0,000909 |
-4,32% |
0,000950 |
0,000959 |
0,000909 |
1.694.319 |
5M |
0,03% |
|
|
CRYPTO 3X SHORT SHITCOIN - BEARSHIT/USD
|
0,002416 |
+33,33% |
0,001812 |
0,002416 |
0,001760 |
1.637.400 |
- |
- |
KI
|
|
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD
|
0,009695 |
+36,07% |
0,007125 |
0,009695 |
0,007125 |
1.517.500 |
- |
- |
KI
|
|
NETM (X100) - NTM/USD
|
0,000132 |
-2,22% |
0,000135 |
0,000135 |
0,000132 |
1.432.244 |
- |
- |
KI
|
|
RIPPLE - XRP/USD
|
0,91 |
-21,55% |
1,16 |
1,20 |
0,87 |
1.380.988 |
40.825M |
0,00% |
KI
|
|
HEDERA HASHGRAPH - HBAR/USD
|
0,207600 |
-19,60% |
0,258500 |
0,263200 |
0,207600 |
1.216.864 |
1.045M |
0,02% |
KI
|
|
CRYPTO 3X SHORT BITCOIN SV - BSVBEAR/USD
|
0,000867 |
+63,58% |
0,000530 |
0,000913 |
0,000472 |
1.196.200 |
- |
- |
KI
|
|
SHREKCOIN (X100) - SHREK/USD
|
0,001608 |
+0,00% |
0,001608 |
0,001608 |
0,001608 |
1.084.611 |
- |
- |
|
