Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Seite 10
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MAGIC - MAGIC/USD | 1,12 | -0,88% | 1,13 | 1,13 | 1,09 | 31.061 | - | - | |
WRAPPED AXELAR - WAXL/USD | 2,08 | +1,46% | 2,05 | 2,14 | 1,99 | 30.827 | - | - | |
SENATE - SENATE/USD | 0,129610 | +0,66% | 0,128760 | 0,138280 | 0,126020 | 30.255 | - | - | |
STARGATE FINANCE - STG/USD | 0,754014 | -1,79% | 0,767721 | 0,768105 | 0,733473 | 29.844 | - | - | |
AKASH NETWORK - AKT/USD | 5,33 | +0,19% | 5,32 | 5,36 | 5,12 | 29.722 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,878100 | -1,67% | 0,893600 | 0,899400 | 0,856600 | 27.052 | - | - | |
BRAINTRUST - BTRST/USD | 0,849000 | +2,04% | 0,830000 | 0,853000 | 0,826000 | 27.003 | - | - | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 6,46 | -2,12% | 6,60 | 6,62 | 6,32 | 26.570 | 56M | 0,31% | |
AXIE INFINITY SHARDS - AXS/USD | 11,26 | +0,54% | 11,20 | 11,42 | 10,75 | 26.264 | 764M | 0,04% | |
CHROMA - CHR/USD | 0,465934 | -2,77% | 0,478896 | 0,481817 | 0,455019 | 25.658 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1,94 | +1,04% | 1,92 | 1,98 | 1,88 | 23.473 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,283900 | +2,54% | 0,276220 | 0,300370 | 0,268630 | 23.456 | - | - | |
PLUTON - PLU/USD | 6,29 | +8,45% | 5,80 | 6,35 | 5,72 | 23.183 | 12M | 1,25% | |
SUN TOKEN - SUN/USD | 0,016038 | -0,31% | 0,016088 | 0,016232 | 0,015921 | 22.687 | 169M | 0,00% | |
TELOS - TLOS/USD | 0,386750 | +2,44% | 0,377520 | 0,388790 | 0,375810 | 22.536 | - | - | |
AMPLEFORTH - AMPL/USD | 1,22 | +7,96% | 1,13 | 1,31 | 1,13 | 21.888 | 288M | 0,01% | |
ADVENTURE GOLD - AGLD/USD | 1,65 | +0,00% | 1,65 | 1,67 | 1,60 | 21.375 | 127M | 0,03% | |
STEP FINANCE - STEP/USD | 0,079000 | +7,05% | 0,073800 | 0,081300 | 0,073200 | 21.050 | - | - | |
WILDER WORLD - WILD/USD | 1,077600 | +19,31% | 0,898800 | 1,100600 | 0,897430 | 20.837 | - | - | |
GALXE - GAL/USD | 5,00 | -1,57% | 5,08 | 5,20 | 4,95 | 20.748 | - | - | |
VULCAN FORGED - PYR/USD | 7,58 | -2,32% | 7,78 | 7,85 | 7,41 | 20.014 | - | - | |
SECRET - SCRT/USD | 0,685400 | -2,79% | 0,705100 | 0,705100 | 0,668200 | 19.985 | 107M | 0,01% | |
DERACE - DERC/USD | 0,347170 | +5,45% | 0,330810 | 0,350780 | 0,316720 | 18.619 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,163964 | +0,00% | 0,163970 | 0,165446 | 0,158891 | 18.417 | 73M | 0,00% | |
LIVEPEER - LPT/USD | 19,01 | -1,45% | 19,29 | 19,40 | 18,57 | 18.329 | 468M | 0,07% | |
BITCOIN CASH - BCH/USD | 615,40 | +8,39% | 567,74 | 639,58 | 553,61 | 17.992 | 11.652M | 0,10% | |
DYDX - DYDX/USD | 3,51 | +0,86% | 3,48 | 3,56 | 3,40 | 17.843 | 238M | 0,03% | |
BARNBRIDGE - BOND/USD | 4,71 | -6,36% | 5,03 | 5,11 | 4,70 | 17.082 | - | - | |
KADENA - KDA/USD | 1,45 | -1,36% | 1,47 | 1,47 | 1,41 | 17.007 | - | - | |
KARURA - KAR/USD | 0,244000 | +0,00% | 0,244000 | 0,250000 | 0,236000 | 17.006 | 5M | 0,08% |