Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Seite 10

Sie betrachten derzeit Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MAGIC - MAGIC/USD 1,12 -0,88% 1,13 1,13 1,09 31.061 - -
WRAPPED AXELAR - WAXL/USD 2,08 +1,46% 2,05 2,14 1,99 30.827 - -
SENATE - SENATE/USD 0,129610 +0,66% 0,128760 0,138280 0,126020 30.255 - -
STARGATE FINANCE - STG/USD 0,754014 -1,79% 0,767721 0,768105 0,733473 29.844 - -
AKASH NETWORK - AKT/USD 5,33 +0,19% 5,32 5,36 5,12 29.722 - -
BONE SHIBASWAP - BONE/USD 0,878100 -1,67% 0,893600 0,899400 0,856600 27.052 - -
BRAINTRUST - BTRST/USD 0,849000 +2,04% 0,830000 0,853000 0,826000 27.003 - -
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 6,46 -2,12% 6,60 6,62 6,32 26.570 56M 0,31%
AXIE INFINITY SHARDS - AXS/USD 11,26 +0,54% 11,20 11,42 10,75 26.264 764M 0,04%
CHROMA - CHR/USD 0,465934 -2,77% 0,478896 0,481817 0,455019 25.658 - -
MY NEIGHBOR ALICE - ALICE/USD 1,94 +1,04% 1,92 1,98 1,88 23.473 - -
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD 0,283900 +2,54% 0,276220 0,300370 0,268630 23.456 - -
PLUTON - PLU/USD 6,29 +8,45% 5,80 6,35 5,72 23.183 12M 1,25%
SUN TOKEN - SUN/USD 0,016038 -0,31% 0,016088 0,016232 0,015921 22.687 169M 0,00%
TELOS - TLOS/USD 0,386750 +2,44% 0,377520 0,388790 0,375810 22.536 - -
AMPLEFORTH - AMPL/USD 1,22 +7,96% 1,13 1,31 1,13 21.888 288M 0,01%
ADVENTURE GOLD - AGLD/USD 1,65 +0,00% 1,65 1,67 1,60 21.375 127M 0,03%
STEP FINANCE - STEP/USD 0,079000 +7,05% 0,073800 0,081300 0,073200 21.050 - -
WILDER WORLD - WILD/USD 1,077600 +19,31% 0,898800 1,100600 0,897430 20.837 - -
GALXE - GAL/USD 5,00 -1,57% 5,08 5,20 4,95 20.748 - -
VULCAN FORGED - PYR/USD 7,58 -2,32% 7,78 7,85 7,41 20.014 - -
SECRET - SCRT/USD 0,685400 -2,79% 0,705100 0,705100 0,668200 19.985 107M 0,01%
DERACE - DERC/USD 0,347170 +5,45% 0,330810 0,350780 0,316720 18.619 - -
ALPHA FINANCE LAB - ALPHA/USD 0,163964 +0,00% 0,163970 0,165446 0,158891 18.417 73M 0,00%
LIVEPEER - LPT/USD 19,01 -1,45% 19,29 19,40 18,57 18.329 468M 0,07%
BITCOIN CASH - BCH/USD 615,40 +8,39% 567,74 639,58 553,61 17.992 11.652M 0,10%
DYDX - DYDX/USD 3,51 +0,86% 3,48 3,56 3,40 17.843 238M 0,03%
BARNBRIDGE - BOND/USD 4,71 -6,36% 5,03 5,11 4,70 17.082 - -
KADENA - KDA/USD 1,45 -1,36% 1,47 1,47 1,41 17.007 - -
KARURA - KAR/USD 0,244000 +0,00% 0,244000 0,250000 0,236000 17.006 5M 0,08%