Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Seite 11
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TELOS - TLOS/USD | 0,373910 | +2,46% | 0,364920 | 0,375460 | 0,363740 | 12.504 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2,34 | +2,18% | 2,29 | 2,39 | 2,28 | 12.113 | 94M | 0,03% | |
SUDOSWAP - SUDO/USD | 0,209800 | +2,04% | 0,207000 | 0,221400 | 0,203300 | 11.724 | - | - | |
DYDX - DYDX/USD | 3,48 | +1,16% | 3,44 | 3,50 | 3,37 | 11.136 | 236M | 0,02% | |
ENZYME - MLN/USD | 27,18 | -3,62% | 28,00 | 28,06 | 26,39 | 11.133 | 40M | 0,77% | |
WAVES - WAVES/USD | 3,91 | +3,17% | 3,79 | 4,00 | 3,68 | 10.548 | 391M | 0,01% | |
STARGATE FINANCE - STG/USD | 0,745635 | +2,31% | 0,728819 | 0,746705 | 0,720041 | 10.432 | - | - | |
ETHEREUM NAME SERVICE - ENS/USD | 22,08 | +1,05% | 21,85 | 22,27 | 21,32 | 10.049 | 486M | 0,05% | |
CONVEX FINANCE - CVX/USD | 4,18 | +1,70% | 4,11 | 4,20 | 4,03 | 9.548 | - | - | |
STEP FINANCE - STEP/USD | 0,073200 | -2,66% | 0,075200 | 0,075200 | 0,073200 | 8.278 | - | - | |
DUSK NETWORK - DUSK/USD | 0,621450 | -2,86% | 0,639740 | 0,684130 | 0,621450 | 8.201 | 238M | 0,00% | |
KADENA - KDA/USD | 1,51 | +3,42% | 1,46 | 1,53 | 1,44 | 8.023 | - | - | |
KUSAMA - KSM/USD | 48,47 | +0,39% | 48,29 | 48,76 | 46,97 | 7.592 | 435M | 0,08% | |
EURO TETHER - EURT/USD | 1,07 | +0,00% | 1,07 | 1,08 | 1,05 | 7.514 | 43M | 0,02% | |
ETHEREUM POW - ETHW/USD | 4,36 | +0,69% | 4,33 | 4,40 | 4,22 | 7.400 | - | - | |
METAL - MTL/USD | 2,26 | +3,67% | 2,18 | 2,28 | 2,12 | 7.204 | 146M | 0,01% | |
HUMAN TOKEN - HMT/USD | 0,041910 | -3,05% | 0,043230 | 0,043890 | 0,041910 | 6.815 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,135301 | +1,13% | 0,133901 | 0,139977 | 0,130814 | 6.727 | - | - | |
METIS TOKEN - METIS/USD | 101,44 | +0,22% | 101,22 | 103,96 | 99,98 | 6.636 | - | - | |
QTUM - QTUM/USD | 4,69 | +2,63% | 4,57 | 4,75 | 4,45 | 6.168 | 488M | 0,01% | |
OMG NETWORK - OMG/USD | 1,11 | +1,83% | 1,11 | 1,13 | 1,04 | 6.076 | 156M | 0,00% | |
ELASTOS - ELA/USD | 3,42 | +1,79% | 3,36 | 3,44 | 3,30 | 6.070 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1,95 | +1,56% | 1,92 | 1,96 | 1,88 | 5.872 | - | - | |
BALANCER - BAL/USD | 5,17 | +0,98% | 5,12 | 5,21 | 5,03 | 5.815 | 56M | 0,05% | |
MEDIA NETWORK - MEDIA/USD | 21,89 | +6,57% | 20,54 | 24,00 | 20,33 | 5.482 | - | - | |
WORLDCOIN - WLD/USD | 8,51 | +1,07% | 8,42 | 8,62 | 8,20 | 5.447 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 78,81 | +1,70% | 77,53 | 79,65 | 76,28 | 5.385 | 495M | 0,09% | |
AKROPOLIS - AKRO/USD | 0,006850 | +2,70% | 0,006670 | 0,006850 | 0,006670 | 5.282 | 19M | 0,00% | |
JUNO - JUNO/USD | 0,348000 | -0,85% | 0,351000 | 0,355000 | 0,347000 | 5.227 | - | - | |
NUMERAIRE - NMR/USD | 37,98 | +0,53% | 37,73 | 38,84 | 36,83 | 5.101 | 224M | 0,09% |