Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Seite 14
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAKER - MKR/USD | 2.875,69 | -2,07% | 2.927,64 | 3.036,97 | 2.848,24 | 759 | 2.592M | 0,08% | |
| PANCAKESWAP - CAKE/USD | 2,95 | -1,34% | 2,99 | 3,05 | 2,94 | 712 | - | - | |
| RAI REFLEX INDEX - RAI/USD | 2,76 | +0,00% | 2,76 | 2,80 | 2,75 | 693 | 72M | 0,00% | |
| GELATO - GELATO/USD | 0,376830 | +1,95% | 0,369620 | 0,384160 | 0,367670 | 691 | - | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,00% | 3,81 | 3,81 | 3,81 | 662 | - | - | |
| RADIANT CAPITAL - RDNT/USD | 0,209640 | -4,70% | 0,219880 | 0,227090 | 0,208420 | 657 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,914000 | -1,83% | 0,931000 | 0,948000 | 0,914000 | 655 | - | - | |
| GNOSIS - GNO/USD | 338,48 | -12,09% | 385,01 | 385,03 | 331,46 | 570 | 631M | 0,03% | |
| GMX - GMX/USD | 26,85 | -7,06% | 28,89 | 29,50 | 26,59 | 539 | - | - | |
| SLEEPLESS (X100) - AI/USD | 105,37 | -2,34% | 107,90 | 107,90 | 105,37 | 365 | - | - | |
| GATECHAIN TOKEN - GT/USD | 7,57 | +0,80% | 7,51 | 7,94 | 7,37 | 334 | 1.190M | 0,00% | |
| MARINADE STAKED SOL - MSOL/USD | 175,90 | -4,40% | 183,99 | 187,87 | 175,35 | 300 | - | - | |
| RHINO.FI - DVF/USD | 0,577370 | +0,01% | 0,577310 | 0,577370 | 0,577310 | 290 | - | - | |
| UTRUST - UTK/USD | 0,101300 | +1,40% | 0,099900 | 0,103600 | 0,099900 | 232 | 47M | 0,00% | |
| KEEP3RV1 - KP3R/USD | 80,44 | -6,25% | 85,80 | 87,20 | 80,38 | 222 | 24M | 0,07% | |
| OMNI - OMNI/USD | 2,49 | -12,63% | 2,85 | 2,85 | 2,17 | 131 | 2M | 0,02% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.347,28 | -2,54% | 3.436,64 | 3.506,89 | 3.307,28 | 102 | - | - | |
| WRAPPED NXM - WNXM/USD | 64,45 | -4,22% | 67,15 | 69,00 | 64,14 | 92 | 155M | 0,00% | |
| XSGD - XSGD/USD | 0,785100 | +0,00% | 0,785100 | 0,785100 | 0,785100 | 86 | - | - | |
| AELF - ELF/USD | 0,577830 | -4,50% | 0,604550 | 0,610880 | 0,575358 | 83 | 267M | 0,00% | |
| YEARN.FINANCE - YFI/USD | 7.015,22 | -4,64% | 7.356,68 | 7.529,33 | 6.956,51 | 74 | 250M | 0,21% | |
| EDGECOIN - EDGT/USD | 0,775100 | +0,01% | 0,775000 | 0,775100 | 0,775000 | 68 | - | - | |
| PAX GOLD - PAXG/USD | 2.295,70 | -0,32% | 2.302,91 | 2.317,36 | 2.285,64 | 58 | 427M | 0,03% | |
| ONTOLOGY GAS - ONGAS/USD | 0,683720 | +0,03% | 0,683530 | 0,683720 | 0,649160 | 28 | - | - | |
| CHIA - XCH/USD | 30,34 | -0,88% | 30,61 | 31,41 | 30,05 | 15 | - | - | |
| TETHER GOLD - XAUT/USD | 2.323,40 | -0,12% | 2.326,20 | 2.339,30 | 2.315,70 | 9 | 385M | 0,01% | |
| GAINS NETWORK - GNS/USD | 3,42 | -4,20% | 3,58 | 3,66 | 3,40 | 7 | - | - | |
| DOGE KILLER - LEASH/USD | 400,29 | -7,58% | 433,19 | 438,25 | 393,33 | 4 | - | - | |
| LIQUID STAKED ETH - LSETH/USD | 3.286,49 | -2,31% | 3.364,19 | 3.418,19 | 3.274,20 | 1 | - | - |
