Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Seite 8
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RAVENCOIN - RVN/USD | 0,030890 | +1,08% | 0,030560 | 0,031120 | 0,030250 | 9.650 | 320M | 0,00% | |
ICON PROJECT - ICX/USD | 0,230600 | -0,73% | 0,232300 | 0,235900 | 0,228100 | 9.625 | 157M | 0,00% | |
AAVEGOTCHI - GHST/USD | 2,01 | +1,01% | 1,99 | 2,03 | 1,96 | 9.343 | 138M | 0,01% | |
ARCBLOCK - ABT/USD | 2,27 | +6,57% | 2,14 | 2,32 | 2,13 | 9.241 | - | - | |
HYDRADX - HDX/USD | 0,014600 | +2,82% | 0,014200 | 0,014900 | 0,014100 | 9.227 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,06 | +0,95% | 1,05 | 1,07 | 1,04 | 8.577 | 63M | 0,01% | |
SWISSBORG - BORG/USD | 0,209950 | +0,07% | 0,209800 | 0,209950 | 0,207130 | 7.870 | - | - | |
IOTA - MIOTA/USD | 0,230383 | +1,96% | 0,223426 | 0,230551 | 0,221053 | 7.593 | 640M | 0,00% | |
TERRACLASSICUSD - USTC/USD | 0,017370 | +0,70% | 0,017250 | 0,017370 | 0,017190 | 7.039 | - | - | |
RARIBLE - RARI/USD | 3,72 | +0,54% | 3,70 | 3,79 | 3,67 | 6.796 | 20M | 0,12% | |
DEXTOOLS - DEXT/USD | 0,843100 | +0,18% | 0,841600 | 0,852400 | 0,839600 | 6.717 | - | - | |
KEEP NETWORK - KEEP/USD | 0,163980 | +0,47% | 0,163220 | 0,166300 | 0,160280 | 6.651 | 90M | 0,00% | |
ALIEN WORLDS - TLM/USD | 0,016060 | +0,44% | 0,015990 | 0,016240 | 0,015990 | 6.587 | - | - | |
NANO - NANO/USD | 1,21 | +12,04% | 1,07 | 1,22 | 1,06 | 6.540 | - | - | |
METAL - MTL/USD | 1,67 | +0,60% | 1,66 | 1,67 | 1,62 | 6.456 | 108M | 0,01% | |
ONTOLOGY - ONT/USD | 0,380000 | +0,00% | 0,380000 | 0,400000 | 0,350000 | 6.353 | 333M | 0,00% | |
BAND PROTOCOL - BAND/USD | 1,50 | +1,35% | 1,48 | 1,51 | 1,46 | 6.213 | 62M | 0,01% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,52 | +1,57% | 4,45 | 4,62 | 4,40 | 6.166 | 39M | 0,07% | |
ALTAIR - AIR/USD | 0,027170 | +1,27% | 0,026830 | 0,027190 | 0,026810 | 5.796 | - | - | |
RADWORKS - RAD/USD | 1,76 | +0,57% | 1,75 | 1,78 | 1,73 | 5.739 | 45M | 0,02% | |
LITECOIN - LTC/USD | 81,55 | +0,82% | 80,88 | 81,61 | 80,35 | 5.612 | 5.646M | 0,01% | |
STAR ATLAS DAO - POLIS/USD | 0,300000 | +0,00% | 0,300000 | 0,301000 | 0,300000 | 5.345 | - | - | |
XDC NETWORK - XDC/USD | 0,039124 | +0,59% | 0,038893 | 0,039124 | 0,038893 | 5.213 | 479M | 0,00% | |
DIA - DIA/USD | 0,505262 | -0,35% | 0,507052 | 0,514831 | 0,502977 | 5.196 | - | - | |
IEXEC - RLC/USD | 2,74 | +0,74% | 2,72 | 2,74 | 2,67 | 5.157 | 195M | 0,01% | |
ADVENTURE GOLD - AGLD/USD | 1,12 | -1,75% | 1,14 | 1,14 | 1,11 | 5.064 | 86M | 0,01% | |
PHALA NETWORK - PHA/USD | 0,193400 | -0,26% | 0,193900 | 0,194500 | 0,191500 | 5.006 | - | - | |
KRYLL - KRL/USD | 0,685378 | +0,88% | 0,679374 | 0,685573 | 0,674979 | 4.971 | 26M | 0,01% | |
THORCHAIN - RUNE/USD | 5,33 | -1,30% | 5,40 | 5,43 | 5,24 | 4.867 | - | - | |
KAVA - KAVA/USD | 0,670000 | +0,00% | 0,670000 | 0,680000 | 0,660000 | 4.832 | 97M | 0,00% |