Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
STORJ - STORJ/USD | 0,820000 | +6,49% | 0,770000 | 0,830000 | 0,770000 | 439.845 | 118M | 0,31% | |
FLOKI INU (X100) - FLOKI/USD | 0,023938 | +6,45% | 0,022488 | 0,024164 | 0,021603 | 335.690.000 | - | - | |
MASK NETWORK - MASK/USD | 5,34 | +6,37% | 5,02 | 5,46 | 5,01 | 117.200 | 223M | 0,28% | |
POLKASTARTER - POLS/USD | 1,20 | +6,19% | 1,13 | 1,24 | 1,12 | 100.474 | - | - | |
BOBA NETWORK - BOBA/USD | 0,609799 | +6,04% | 0,575048 | 0,613529 | 0,556274 | 959.189 | - | - | |
PANCAKESWAP - CAKE/USD | 4,64 | +5,94% | 4,38 | 4,71 | 4,38 | 2.467 | - | - | |
MARLIN - POND/USD | 0,036063 | +5,87% | 0,034063 | 0,036161 | 0,034018 | 579.903 | - | - | |
PEPE (X100) - PEPE/USD | 0,000807 | +5,77% | 0,000763 | 0,000812 | 0,000739 | 2.605.680.384 | - | - | |
BITCOIN CASH - BCH/USD | 569,69 | +5,76% | 538,68 | 574,37 | 527,22 | 15.217 | 10.786M | 0,08% | |
SABER - SBR/USD | 0,004430 | +5,73% | 0,004190 | 0,004500 | 0,004090 | 4.842.800 | 2M | 1,27% | |
DISTRICT0X - DNT/USD | 0,086300 | +5,50% | 0,081800 | 0,098800 | 0,081800 | 14.805.828 | - | - | |
LEAGUE OF KINGDOMS - LOKA/USD | 0,422158 | +5,48% | 0,400234 | 0,424269 | 0,396655 | 60.795 | - | - | |
HARVEST FINANCE - FARM/USD | 54,29 | +5,38% | 51,52 | 54,94 | 51,42 | 1.371 | 35M | 0,21% | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,36 | +5,30% | 6,04 | 6,39 | 5,88 | 14.386 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,260990 | +5,29% | 0,247880 | 0,261000 | 0,243570 | 3.583 | - | - | |
ARPA CHAIN - ARPA/USD | 0,092098 | +5,27% | 0,087490 | 0,094393 | 0,086205 | 4.251.560 | 90M | 0,43% | |
WRAPPED NCG - WNCG/USD | 0,136020 | +5,15% | 0,129360 | 0,136830 | 0,128400 | 67.803 | - | - | |
AIRSWAP - AST/USD | 0,180400 | +5,13% | 0,171600 | 0,186600 | 0,170800 | 616.626 | 31M | 0,36% | |
YIELD GUILD GAMES - YGG/USD | 1,26 | +5,00% | 1,20 | 1,31 | 1,16 | 103.811 | - | - | |
MEDIA NETWORK - MEDIA/USD | 21,55 | +4,92% | 20,54 | 24,00 | 20,33 | 6.436 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0,051909 | +4,80% | 0,049531 | 0,052961 | 0,048323 | 22.850 | 201M | 0,00% | |
SWFTCOIN - SWFTC/USD | 0,005591 | +4,60% | 0,005345 | 0,005850 | 0,005166 | 79.850.836 | 36M | 1,23% | |
WRAPPED CENTRIFUGE - WCFG/USD | 1,035000 | +4,33% | 0,992000 | 1,074000 | 0,977000 | 121.037 | 140M | 0,09% | |
IRIS NETWORK - IRIS/USD | 0,041989 | +4,33% | 0,040246 | 0,043011 | 0,039836 | 47.540 | - | - | |
THE GRAPH - GRT/USD | 0,417456 | +4,31% | 0,400203 | 0,425881 | 0,397345 | 5.008.395 | - | - | |
ZEBEC PROTOCOL - ZBC/USD | 0,036044 | +4,30% | 0,034557 | 0,039068 | 0,032640 | 3.242.800 | - | - | |
COVALENT - CQT/USD | 0,338125 | +4,24% | 0,324385 | 0,342327 | 0,324385 | 46.192 | 42M | 0,04% | |
KARURA - KAR/USD | 0,251000 | +4,15% | 0,241000 | 0,252000 | 0,239000 | 61.794 | 6M | 0,28% | |
ENJIN COIN - ENJ/USD | 0,510000 | +4,08% | 0,490000 | 0,510000 | 0,490000 | 300.523 | 477M | 0,03% | |
DOGE KILLER - LEASH/USD | 607,77 | +3,98% | 584,48 | 613,11 | 567,36 | 1 | - | - |