Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Seite 3
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENZYME - MLN/USD | 22,47 | +4,51% | 21,50 | 23,41 | 20,26 | 8.354 | 33M | 0,57% | |
MARLIN - POND/USD | 0,023775 | +4,50% | 0,022751 | 0,024117 | 0,021214 | 1.701.626 | - | - | |
ETHEREUM POW - ETHW/USD | 3,99 | +4,45% | 3,82 | 4,04 | 3,61 | 11.674 | - | - | |
JUPITER - JUP/USD | 1,075508 | +4,40% | 1,030152 | 1,095598 | 0,926322 | 786.746 | - | - | |
API3 - API3/USD | 2,41 | +4,33% | 2,31 | 2,43 | 2,11 | 127.178 | - | - | |
ONTOLOGY GAS - ONGAS/USD | 0,648980 | +4,32% | 0,622080 | 0,657750 | 0,613590 | 2.127 | - | - | |
ETHEREUM NAME SERVICE - ENS/USD | 14,05 | +4,31% | 13,47 | 14,10 | 12,33 | 28.878 | 309M | 0,13% | |
STEP FINANCE - STEP/USD | 0,056300 | +4,26% | 0,054000 | 0,057100 | 0,050200 | 47.093 | - | - | |
ORION PROTOCOL - ORN/USD | 1,48 | +4,23% | 1,42 | 1,58 | 1,27 | 245.365 | 51M | 0,72% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,44 | +4,23% | 4,26 | 4,46 | 3,95 | 30.461 | 38M | 0,35% | |
IOTA - MIOTA/USD | 0,231441 | +4,13% | 0,222256 | 0,235425 | 0,203348 | 235.359 | 643M | 0,01% | |
LEAGUE OF KINGDOMS - LOKA/USD | 0,271837 | +4,12% | 0,261091 | 0,273824 | 0,241202 | 147.889 | - | - | |
DYDX - DYDX/USD | 2,31 | +4,05% | 2,22 | 2,34 | 2,06 | 25.695 | 157M | 0,04% | |
REEF - REEF/USD | 0,002113 | +4,04% | 0,002031 | 0,002127 | 0,001865 | 7.873.600 | 34M | 0,05% | |
MY NEIGHBOR ALICE - ALICE/USD | 1,29 | +4,03% | 1,24 | 1,31 | 1,14 | 11.137 | - | - | |
WOO NETWORK - WOO/USD | 0,298387 | +3,99% | 0,286947 | 0,300691 | 0,266387 | 107.378 | - | - | |
MONERO - XMR/USD | 121,09 | +3,97% | 116,47 | 121,69 | 110,63 | 4.422 | 2.186M | 0,02% | |
EOS - EOS/USD | 0,790000 | +3,95% | 0,760000 | 0,790000 | 0,710000 | 983.001 | 773M | 0,10% | |
TRUST WALLET TOKEN - TWT/USD | 1,07 | +3,88% | 1,03 | 1,07 | 1,03 | 54 | - | - | |
ILLUVIUM - ILV/USD | 96,57 | +3,86% | 92,98 | 96,92 | 84,73 | 3.101 | - | - | |
ZILLIQA - ZIL/USD | 0,025265 | +3,84% | 0,024331 | 0,025859 | 0,022488 | 721.300 | 326M | 0,01% | |
BENQI - QI/USD | 0,017450 | +3,81% | 0,016809 | 0,017631 | 0,015362 | 12.442.482 | - | - | |
GODS UNCHAINED - GODS/USD | 0,223732 | +3,81% | 0,215525 | 0,227083 | 0,198556 | 557.197 | - | - | |
GAINS NETWORK - GNS/USD | 3,56 | +3,79% | 3,43 | 3,62 | 3,26 | 4 | - | - | |
IDEX - IDEX/USD | 0,060900 | +3,75% | 0,058700 | 0,061399 | 0,053504 | 1.067.542 | - | - | |
DORA FACTORY - DORA/USD | 0,136020 | +3,71% | 0,131150 | 0,136020 | 0,127770 | 69.457 | 404.006 | 2,34% | |
MINES OF DALARNIA - DAR/USD | 0,158720 | +3,70% | 0,153056 | 0,159952 | 0,141967 | 99.069 | - | - | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 7,57 | +3,70% | 7,30 | 7,69 | 6,73 | 308.375 | 3.429M | 0,07% | |
BRAINTRUST - BTRST/USD | 0,901000 | +3,68% | 0,869000 | 0,907000 | 0,835000 | 88.252 | - | - | |
FILECOIN - FIL/USD | 6,22 | +3,67% | 6,00 | 6,33 | 5,52 | 788.498 | 872M | 0,56% |