Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Seite 4
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENSOKISHI METAVERSE - MV/USD | 0,034100 | +3,96% | 0,032800 | 0,034800 | 0,030700 | 162.012 | - | - | |
STORJ - STORJ/USD | 0,530000 | +3,92% | 0,510000 | 0,540000 | 0,490000 | 223.949 | 76M | 0,16% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 7,16 | +3,92% | 6,89 | 7,26 | 6,73 | 159.021 | 3.244M | 0,04% | |
FLUX - FLUX/USD | 0,907500 | +3,89% | 0,873560 | 0,918790 | 0,855030 | 36.952 | - | - | |
KLAYTN - KLAY/USD | 0,183530 | +3,88% | 0,176670 | 0,186210 | 0,171970 | 11.031 | - | - | |
ACALA - ACA/USD | 0,108025 | +3,88% | 0,103988 | 0,125713 | 0,102993 | 142.693 | - | - | |
WRAPPED NXM - WNXM/USD | 63,10 | +3,82% | 60,78 | 64,12 | 60,24 | 39 | 151M | 0,00% | |
GAS (X100) - GAS/USD | 517,04 | +3,79% | 498,14 | 537,12 | 481,53 | 1.615 | 72M | 1,16% | |
BIFROST NATIVE COIN - BNC/USD | 0,413000 | +3,77% | 0,398000 | 0,428000 | 0,386000 | 11.522 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0,037829 | +3,73% | 0,036469 | 0,038774 | 0,034937 | 16.330 | 147M | 0,00% | |
GNOSIS - GNO/USD | 335,46 | +3,70% | 323,50 | 348,91 | 321,99 | 618 | 626M | 0,03% | |
LIDO DAO - LDO/USD | 1,96 | +3,70% | 1,89 | 2,02 | 1,85 | 423.464 | - | - | |
THE GRAPH - GRT/USD | 0,250938 | +3,69% | 0,242011 | 0,255608 | 0,234446 | 4.746.755 | - | - | |
AMBIRE ADEX - ADX/USD | 0,210910 | +3,69% | 0,203410 | 0,210910 | 0,192300 | 17.668 | 29M | 0,01% | |
CHAINLINK - LINK/USD | 13,62 | +3,65% | 13,14 | 13,70 | 12,82 | 241.342 | 6.361M | 0,05% | |
MAGIC - MAGIC/USD | 0,774905 | +3,65% | 0,747621 | 0,784599 | 0,731218 | 89.486 | - | - | |
AELF - ELF/USD | 0,564681 | +3,65% | 0,544800 | 0,577104 | 0,541420 | 50 | 261M | 0,00% | |
PSTAKE FINANCE - PSTAKE/USD | 0,087586 | +3,63% | 0,084519 | 0,105677 | 0,080972 | 32.300 | - | - | |
ENZYME - MLN/USD | 21,25 | +3,61% | 20,51 | 21,85 | 20,10 | 3.165 | 31M | 0,22% | |
YEARN.FINANCE - YFI/USD | 6.965,05 | +3,57% | 6.724,98 | 7.016,31 | 6.603,23 | 32 | 249M | 0,09% | |
DOGE KILLER - LEASH/USD | 395,45 | +3,56% | 381,87 | 410,92 | 358,60 | 3 | - | - | |
HARMONY - ONE/USD | 0,020034 | +3,54% | 0,019349 | 0,020686 | 0,018907 | 901.530 | - | - | |
HEDERA HASHGRAPH - HBAR/USD | 0,080952 | +3,53% | 0,078194 | 0,082854 | 0,076561 | 22.277.686 | 1.482M | 0,12% | |
BAND PROTOCOL - BAND/USD | 1,47 | +3,52% | 1,42 | 1,50 | 1,39 | 31.975 | 61M | 0,08% | |
STAR ATLAS - ATLAS/USD | 0,005000 | +3,52% | 0,004830 | 0,005080 | 0,004670 | 3.571.169 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,612400 | +3,52% | 0,591600 | 0,624400 | 0,579500 | 10.022 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,008900 | +3,51% | 0,008598 | 0,009450 | 0,008490 | 332.287 | - | - | |
WEMIX - WEMIX/USD | 1,48 | +3,50% | 1,43 | 1,50 | 1,43 | 4.546 | - | - | |
REEF - REEF/USD | 0,002018 | +3,49% | 0,001950 | 0,002050 | 0,001901 | 6.122.200 | 33M | 0,04% | |
WRAPPED AXELAR - WAXL/USD | 1,19 | +3,48% | 1,15 | 1,21 | 1,12 | 52.463 | - | - |