Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Seite 5
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ILLUVIUM - ILV/USD | 98,32 | +0,39% | 97,94 | 99,05 | 97,80 | 73 | - | - | |
CARDANO - ADA/USD | 0,476453 | +0,38% | 0,474640 | 0,479836 | 0,473962 | 516.686 | 15.278M | 0,00% | |
THORCHAIN - RUNE/USD | 5,41 | +0,37% | 5,39 | 5,45 | 5,37 | 2.058 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 0,827000 | +0,36% | 0,824000 | 0,831000 | 0,820000 | 55.926 | 17M | 0,26% | |
AURORA - AURORA/USD | 0,254006 | +0,36% | 0,253085 | 0,256984 | 0,251152 | 27.193 | - | - | |
ASTAR - ASTR/USD | 0,110809 | +0,36% | 0,110408 | 0,112416 | 0,109729 | 101.515 | - | - | |
OASIS LABS - ROSE/USD | 0,099620 | +0,36% | 0,099260 | 0,100820 | 0,099050 | 243.992 | 348M | 0,01% | |
LIVEPEER - LPT/USD | 14,22 | +0,35% | 14,17 | 15,35 | 14,16 | 940 | 350M | 0,00% | |
ORIGINTRAIL - TRAC/USD | 0,955459 | +0,35% | 0,952146 | 0,960722 | 0,950368 | 3.169 | - | - | |
GMX - GMX/USD | 26,85 | +0,34% | 26,76 | 27,24 | 26,65 | 79 | - | - | |
ZEDCOINS - ZED/USD | 0,030488 | +0,34% | 0,030386 | 0,030547 | 0,030321 | 11.950 | - | - | |
MARLIN - POND/USD | 0,023022 | +0,30% | 0,022953 | 0,023103 | 0,022943 | 1.391.209 | - | - | |
NEAR - NEAR/USD | 6,88 | +0,29% | 6,86 | 7,05 | 6,84 | 126.374 | 4.089M | 0,02% | |
POLKADOT - DOT/USD | 6,95 | +0,29% | 6,93 | 7,00 | 6,92 | 11.384 | 7.417M | 0,00% | |
JUST - JST/USD | 0,033411 | +0,29% | 0,033315 | 0,033486 | 0,033315 | 653 | 244M | 0,00% | |
MAPLE - MPL/USD | 14,14 | +0,28% | 14,10 | 14,22 | 14,10 | 971 | - | - | |
ENZYME - MLN/USD | 21,77 | +0,28% | 21,71 | 21,87 | 21,67 | 40 | 32M | 0,00% | |
CHAINLINK - LINK/USD | 14,57 | +0,28% | 14,53 | 14,68 | 14,50 | 16.099 | 6.804M | 0,00% | |
GOLDFINCH - GFI/USD | 3,57 | +0,28% | 3,56 | 3,60 | 3,56 | 2.594 | - | - | |
RARIBLE - RARI/USD | 3,77 | +0,27% | 3,76 | 3,80 | 3,74 | 707 | 21M | 0,01% | |
HASHFLOW - HFT/USD | 0,311496 | +0,26% | 0,310700 | 0,314097 | 0,310201 | 108.166 | - | - | |
DOGECOIN - DOGE/USD | 0,151651 | +0,25% | 0,151277 | 0,153135 | 0,150946 | 3.474.428 | 20.112M | 0,00% | |
BRAINTRUST - BTRST/USD | 0,843000 | +0,24% | 0,841000 | 0,844000 | 0,840000 | 1.213 | - | - | |
PHALA NETWORK - PHA/USD | 0,212000 | +0,24% | 0,211500 | 0,214300 | 0,210000 | 1.634 | - | - | |
TRANCHESS - CHESS/USD | 0,208540 | +0,24% | 0,208050 | 0,210920 | 0,207720 | 6 | 11M | 0,00% | |
THE SANDBOX - SAND/USD | 0,465075 | +0,23% | 0,463996 | 0,468244 | 0,462588 | 74.851 | 428M | 0,01% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,55 | +0,22% | 4,54 | 4,59 | 4,52 | 552 | 39M | 0,01% | |
FRAX SHARE - FXS/USD | 4,58 | +0,22% | 4,57 | 4,62 | 4,56 | 5 | - | - | |
GALXE - GAL/USD | 4,59 | +0,22% | 4,58 | 4,64 | 4,57 | 2.893 | - | - | |
COVALENT - CQT/USD | 0,192676 | +0,22% | 0,192256 | 0,193142 | 0,191326 | 878 | 24M | 0,00% |