Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Seite 9
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORIGIN PROTOCOL - OGN/USD | 0,145733 | -4,33% | 0,152324 | 0,152324 | 0,137014 | 364.827 | 58M | 0,09% | |
ARAGON - ANT/USD | 7,74 | -4,33% | 8,09 | 8,09 | 7,55 | 348 | 294M | 0,00% | |
SUPERVERSE - SUPER/USD | 0,935832 | -4,33% | 0,978200 | 0,978982 | 0,891858 | 396.256 | - | - | |
SYNAPSE - SYN/USD | 1,061851 | -4,33% | 1,109934 | 1,123799 | 1,020034 | 309.070 | - | - | |
SHIBA INU - SHIB/USD | 0,000022 | -4,35% | 0,000023 | 0,000023 | 0,000021 | 2.319.664.138 | 12.081M | 0,00% | |
PENDLE - PENDLE/USD | 5,69 | -4,37% | 5,95 | 5,95 | 5,48 | 2.755 | - | - | |
WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0,062710 | -4,37% | 0,065576 | 0,065576 | 0,060297 | 55.081 | 117M | 0,00% | |
ARBITRUM - ARB/USD | 1,09 | -4,39% | 1,14 | 1,14 | 1,04 | 928.119 | - | - | |
GALXE - GAL/USD | 3,27 | -4,39% | 3,42 | 3,42 | 3,12 | 12.001 | - | - | |
ILLUVIUM - ILV/USD | 88,89 | -4,40% | 92,98 | 92,98 | 84,73 | 1.504 | - | - | |
BITCOIN CASH - BCH/USD | 461,72 | -4,41% | 483,00 | 483,26 | 444,86 | 7.842 | 8.742M | 0,04% | |
POLKADOT - DOT/USD | 6,49 | -4,42% | 6,79 | 6,79 | 6,28 | 189.355 | 6.926M | 0,02% | |
JASMYCOIN - JASMY/USD | 0,017653 | -4,42% | 0,018470 | 0,018506 | 0,016817 | 80.282.044 | 84M | 1,69% | |
ARPA CHAIN - ARPA/USD | 0,067181 | -4,44% | 0,070302 | 0,070302 | 0,064196 | 1.094.580 | 66M | 0,11% | |
VVS FINANCE (X100) - VVS/USD | 0,000387 | -4,44% | 0,000405 | 0,000405 | 0,000377 | 65.445.408 | - | - | |
SIACOIN - SC/USD | 0,006718 | -4,45% | 0,007031 | 0,007049 | 0,006539 | 13.196.401 | 334M | 0,03% | |
STEP APP - FITFI/USD | 0,006645 | -4,46% | 0,006955 | 0,006955 | 0,006346 | 400.721 | - | - | |
VERASITY - VRA/USD | 0,005616 | -4,46% | 0,005878 | 0,005880 | 0,005354 | 511.259 | - | - | |
SHIDEN NETWORK - SDN/USD | 0,214235 | -4,46% | 0,224233 | 0,224240 | 0,214229 | 5.023 | 12M | 0,01% | |
ADVENTURE GOLD - AGLD/USD | 1,07 | -4,46% | 1,12 | 1,12 | 1,02 | 92.378 | 82M | 0,12% | |
METAL - MTL/USD | 1,50 | -4,46% | 1,57 | 1,57 | 1,46 | 4.234 | 97M | 0,01% | |
LEAGUE OF KINGDOMS - LOKA/USD | 0,249398 | -4,48% | 0,261091 | 0,261126 | 0,241202 | 56.161 | - | - | |
ETHEREUM CLASSIC - ETC/USD | 24,96 | -4,48% | 26,13 | 26,13 | 24,06 | 27.212 | 3.289M | 0,02% | |
STATUS NETWORK TOKEN - SNT/USD | 0,036365 | -4,48% | 0,038072 | 0,038561 | 0,034773 | 90 | 141M | 0,00% | |
SKALE NETWORK - SKL/USD | 0,087301 | -4,48% | 0,091399 | 0,091400 | 0,082900 | 13.292.721 | 231M | 0,50% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,072277 | -4,49% | 0,075676 | 0,075677 | 0,068688 | 771.305 | 44M | 0,13% | |
KRYLL - KRL/USD | 0,643752 | -4,50% | 0,674058 | 0,674653 | 0,635092 | 44.660 | 25M | 0,12% | |
GALA - GALA/USD | 0,042563 | -4,50% | 0,044569 | 0,044937 | 0,040687 | 15.635.375 | 321M | 0,21% | |
IOTEX NETWORK - IOTX/USD | 0,052677 | -4,50% | 0,055161 | 0,055187 | 0,051053 | 1.140.055 | 500M | 0,01% | |
RAYDIUM - RAY/USD | 1,48 | -4,52% | 1,55 | 1,55 | 1,41 | 6.722 | 116M | 0,01% |