Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HEDERA HASHGRAPH - HBAR/USD | 0,134251 | +48,46% | 0,090430 | 0,135077 | 0,087407 | 78.767.819 | 2.458M | 0,43% | |
ALTAIR - AIR/USD | 0,037110 | +32,87% | 0,027930 | 0,039000 | 0,027930 | 581.527 | - | - | |
AKASH NETWORK - AKT/USD | 5,24 | +28,43% | 4,08 | 6,83 | 4,00 | 1.387.630 | - | - | |
VELO - VELO/USD | 0,021779 | +22,62% | 0,017765 | 0,022089 | 0,016576 | 3.827.920 | 7M | 1,13% | |
OMNI - OMNI/USD | 2,85 | +14,46% | 2,49 | 2,94 | 2,31 | 205 | 2M | 0,03% | |
ETHEREUM POW - ETHW/USD | 4,66 | +13,38% | 4,11 | 4,71 | 3,95 | 41.584 | - | - | |
PEPE (X100) - PEPE/USD | 0,000772 | +12,21% | 0,000688 | 0,000786 | 0,000665 | 2.214.766.339 | - | - | |
CRYPTEX - CTX/USD | 5,15 | +10,04% | 4,70 | 6,66 | 4,68 | 240.832 | 14M | 9,14% | |
CONTENTOS - COS/USD | 0,015002 | +8,88% | 0,013790 | 0,015292 | 0,013586 | 1.226.300 | 51M | 0,04% | |
COVALENT - CQT/USD | 0,199968 | +8,61% | 0,184119 | 0,202154 | 0,179233 | 264.312 | 25M | 0,21% | |
FLOKI INU (X100) - FLOKI/USD | 0,019107 | +8,29% | 0,017639 | 0,020449 | 0,016886 | 1.076.160.000 | - | - | |
PANGOLIN - PNG/USD | 0,453020 | +7,25% | 0,422700 | 0,472530 | 0,400000 | 625.068 | - | - | |
DECENTRALIZED SOCIAL - DESO/USD | 29,44 | +6,32% | 27,90 | 29,57 | 27,41 | 3.931 | - | - | |
IQ - IQ/USD | 0,010232 | +6,04% | 0,009648 | 0,010518 | 0,009570 | 921.050 | - | - | |
CHINTAI - CHEX/USD | 0,289420 | +5,50% | 0,274320 | 0,295710 | 0,274140 | 165.984 | - | - | |
CENTRIFUGE - CFG/USD | 0,771600 | +5,09% | 0,734200 | 0,793300 | 0,730400 | 40.667 | - | - | |
SUN TOKEN - SUN/USD | 0,014756 | +5,06% | 0,014045 | 0,014756 | 0,013957 | 19.094 | 155M | 0,00% | |
WRAPPED CENTRIFUGE - WCFG/USD | 0,771000 | +4,61% | 0,737000 | 0,797000 | 0,737000 | 73.669 | 104M | 0,05% | |
DIA - DIA/USD | 0,540745 | +4,59% | 0,517024 | 0,550405 | 0,512130 | 123.459 | - | - | |
POLKASTARTER - POLS/USD | 0,900377 | +4,56% | 0,861146 | 0,910521 | 0,857494 | 57.446 | - | - | |
PHALA NETWORK - PHA/USD | 0,224300 | +3,75% | 0,216200 | 0,238000 | 0,216200 | 155.117 | - | - | |
BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,486670 | +3,58% | 0,469830 | 0,486670 | 0,469830 | 122 | - | - | |
EULER - EUL/USD | 4,82 | +3,43% | 4,66 | 4,82 | 4,60 | 650 | - | - | |
OSMOSIS - OSMO/USD | 1,015536 | +3,42% | 0,981986 | 1,220433 | 0,970962 | 310.791 | - | - | |
REQUEST NETWORK - REQ/USD | 0,140802 | +3,39% | 0,136180 | 0,151032 | 0,131802 | 2.736.632 | 109M | 0,35% | |
SWISSBORG - BORG/USD | 0,211520 | +3,13% | 0,205950 | 0,213050 | 0,199330 | 194.316 | - | - | |
SENATE - SENATE/USD | 0,101410 | +3,09% | 0,098367 | 0,102600 | 0,098367 | 4.572 | - | - | |
AELF - ELF/USD | 0,603320 | +2,90% | 0,601750 | 0,605060 | 0,577090 | 97 | 278M | 0,00% | |
THETA FUEL - TFUEL/USD | 0,109944 | +2,87% | 0,106886 | 0,119773 | 0,106886 | 490.468 | - | - | |
ARIVA - ARV/USD | 0,000036 | +2,86% | 0,000035 | 0,000036 | 0,000035 | 1.095.118 | - | - |