Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 11
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLOVER FINANCE (X10) - CLV/USD | 0,769000 | -31,28% | 0,759000 | 0,779000 | 0,700000 | 891.406 | 16M | 4,22% | |
| FILECOIN - FIL/USD | 6,07 | -31,49% | 6,00 | 6,21 | 5,52 | 267.202 | 851M | 0,19% | |
| FLOW - FLOW/USD | 0,882440 | -31,52% | 0,876268 | 0,894839 | 0,800064 | 129.064 | 280M | 0,04% | |
| OASIS LABS - ROSE/USD | 0,097100 | -31,61% | 0,095320 | 0,098580 | 0,087820 | 5.251.381 | 339M | 0,15% | |
| UMA - UMA/USD | 2,67 | -31,70% | 2,63 | 2,74 | 2,40 | 38.525 | 170M | 0,06% | |
| KUSAMA - KSM/USD | 31,46 | -31,93% | 31,20 | 31,92 | 28,66 | 7.994 | 283M | 0,09% | |
| AXELAR - AXL/USD | 1,21 | -31,94% | 1,19 | 1,23 | 1,12 | 205.513 | - | - | |
| DYDX - DYDX/USD | 2,27 | -31,98% | 2,22 | 2,30 | 2,06 | 12.924 | 154M | 0,02% | |
| STARGATE FINANCE - STG/USD | 0,516278 | -32,00% | 0,519659 | 0,523205 | 0,485155 | 13.829 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0,018402 | -32,06% | 0,018600 | 0,018600 | 0,017012 | 75.690.900 | - | - | |
| WRAPPED AXELAR - WAXL/USD | 1,21 | -32,09% | 1,19 | 1,23 | 1,12 | 60.795 | - | - | |
| CUDOS - CUDOS/USD | 0,017284 | -32,11% | 0,017508 | 0,017554 | 0,016623 | 97.690 | - | - | |
| POLKADOT - DOT/USD | 6,72 | -32,12% | 6,79 | 6,85 | 6,28 | 348.057 | 7.172M | 0,03% | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,27 | -32,16% | 1,24 | 1,29 | 1,14 | 5.586 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,418000 | -32,25% | 0,434000 | 0,434000 | 0,403000 | 4.478 | - | - | |
| IEXEC - RLC/USD | 2,56 | -32,28% | 2,51 | 2,62 | 2,32 | 73.562 | 183M | 0,10% | |
| POLYSWARM - NCT/USD | 0,023700 | -32,38% | 0,023850 | 0,023850 | 0,022090 | 1.912.347 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,628900 | -32,38% | 0,622600 | 0,642800 | 0,586200 | 5.640 | - | - | |
| AUDIUS - AUDIO/USD | 0,184299 | -32,44% | 0,181436 | 0,188235 | 0,165977 | 301.981 | 94M | 0,06% | |
| EGOLD - EGLD/USD | 40,85 | -32,45% | 40,75 | 41,64 | 37,40 | 5.510 | 828M | 0,03% | |
| SWEAT ECONOMY - SWEAT/USD | 0,008973 | -32,48% | 0,009013 | 0,009073 | 0,008556 | 177.259 | - | - | |
| OPTIMISM - OP/USD | 2,23 | -32,48% | 2,23 | 2,27 | 2,04 | 976.078 | - | - | |
| MUSE DAO - MUSE/USD | 15,49 | -32,53% | 15,47 | 15,64 | 14,51 | 3.283 | - | - | |
| GARI NETWORK - GARI/USD | 0,024587 | -32,62% | 0,024837 | 0,025047 | 0,023359 | 272.034 | - | - | |
| LIVEPEER - LPT/USD | 12,99 | -32,73% | 13,37 | 13,37 | 11,99 | 22.280 | 320M | 0,09% | |
| BLUR - BLUR/USD | 0,392197 | -32,90% | 0,391736 | 0,400644 | 0,358308 | 416.113 | - | - | |
| RENDER TOKEN - RNDR/USD | 7,89 | -32,92% | 7,90 | 8,15 | 7,15 | 1.054.238 | - | - | |
| RADWORKS - RAD/USD | 1,78 | -33,05% | 1,73 | 1,79 | 1,59 | 78.670 | 46M | 0,31% | |
| AKASH NETWORK - AKT/USD | 3,82 | -33,27% | 3,90 | 3,92 | 3,64 | 110.859 | - | - | |
| NANO - NANO/USD | 1,06 | -33,33% | 1,02 | 1,08 | 0,96 | 59.815 | - | - |
