Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 13
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
THE GRAPH - GRT/USD | 0,241406 | -42,78% | 0,242011 | 0,246874 | 0,234446 | 1.530.167 | - | - | |
IEXEC - RLC/USD | 2,37 | -43,03% | 2,36 | 2,42 | 2,29 | 30.954 | 169M | 0,04% | |
INTEGRITEE - TEER/USD | 0,671600 | -43,09% | 0,616900 | 0,671600 | 0,591600 | 639 | - | - | |
SABER - SBR/USD | 0,002660 | -43,28% | 0,002650 | 0,002740 | 0,002600 | 805.803 | 1M | 0,21% | |
IQ - IQ/USD | 0,008329 | -43,29% | 0,008453 | 0,008601 | 0,008162 | 219.290 | - | - | |
BENQI - QI/USD | 0,016535 | -43,35% | 0,016030 | 0,016598 | 0,015711 | 2.618.137 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 0,729000 | -43,40% | 0,731000 | 0,746000 | 0,715000 | 567.553 | 15M | 2,69% | |
WOO NETWORK - WOO/USD | 0,279073 | -43,46% | 0,277892 | 0,284174 | 0,272574 | 19.872 | - | - | |
OMG NETWORK - OMG/USD | 0,630000 | -43,75% | 0,620000 | 0,640000 | 0,610000 | 9.362 | 88M | 0,01% | |
LOOPRING - LRC/USD | 0,245580 | -43,75% | 0,246298 | 0,252690 | 0,239616 | 495.034 | 306M | 0,04% | |
GMX - GMX/USD | 28,39 | -43,83% | 28,10 | 28,71 | 27,73 | 203 | - | - | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 6,97 | -43,84% | 6,89 | 7,16 | 6,73 | 73.879 | 3.157M | 0,02% | |
HOPR - HOPR/USD | 0,111300 | -44,04% | 0,111500 | 0,114500 | 0,110900 | 350.471 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,016400 | -44,18% | 0,016800 | 0,017070 | 0,016390 | 33.068 | - | - | |
NUMBERS PROTOCOL (X100) - NUM/USD | 9,82 | -44,27% | 9,91 | 9,92 | 9,79 | 3.050 | 4M | 0,72% | |
TELLOR - TRB/USD | 52,15 | -44,43% | 52,24 | 53,31 | 50,51 | 1.795 | 121M | 0,08% | |
SPLINTERLANDS - SPS/USD | 0,013814 | -44,59% | 0,014021 | 0,014515 | 0,013539 | 35.043 | - | - | |
HELIUM - HNT/USD | 4,11 | -44,86% | 4,24 | 4,27 | 4,01 | 55.849 | 413M | 0,06% | |
JOE - JOE/USD | 0,507050 | -45,15% | 0,510710 | 0,522570 | 0,493340 | 8.761 | - | - | |
HORIZEN - ZEN/USD | 8,38 | -45,34% | 8,33 | 8,51 | 8,17 | 1.266 | 99M | 0,01% | |
SEI - SEI/USD | 0,492014 | -45,50% | 0,500578 | 0,516490 | 0,479866 | 2.115.771 | - | - | |
METIS TOKEN - METIS/USD | 57,03 | -45,59% | 56,88 | 58,39 | 55,55 | 1.462 | - | - | |
ENJIN COIN - ENJ/USD | 0,320000 | -45,76% | 0,320000 | 0,330000 | 0,310000 | 141.759 | 299M | 0,02% | |
FLUX - FLUX/USD | 0,890830 | -45,76% | 0,873560 | 0,892210 | 0,855030 | 16.577 | - | - | |
RAYDIUM - RAY/USD | 1,45 | -45,94% | 1,46 | 1,48 | 1,41 | 4.359 | 114M | 0,01% | |
MOONRIVER - MOVR/USD | 12,11 | -46,20% | 12,17 | 12,44 | 11,76 | 1.050 | 31M | 0,04% | |
COTI - COTI/USD | 0,106459 | -46,32% | 0,107500 | 0,109899 | 0,104421 | 662.711 | 92M | 0,08% | |
SUSHI - SUSHI/USD | 0,960000 | -46,37% | 0,950000 | 0,980000 | 0,920000 | 513.701 | 185M | 0,27% | |
OXYGEN - OXY/USD | 0,046500 | -46,98% | 0,045900 | 0,048100 | 0,044600 | 40.046 | 9M | 0,02% | |
GELATO - GELATO/USD | 0,328230 | -47,13% | 0,324610 | 0,328370 | 0,319890 | 87 | - | - |